{"code": 200, "msg": "success", "data": {"size": 4687, "page": 1, "data": [{"id": 981, "pid": "2dvexbzjpc", "name": "Ancient8", "main_chain": "Ethereum", "main_token_address": "0x3e5a19c91266ad8ce2477b91585d1856b84062df", "chains": "Ethereum", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/78/5c/d2/a060e649938b38423e3ff4eca4.png", "gameTypes": [{"type": "Game platform"}], "logo": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/78/5c/d2/a060e649938b38423e3ff4eca4.png", "homepage": "https://ancient8.gg/", "whitepaper_link": "https://whitepaper.ancient8.gg/ancient8", "telegram_link": "https://t.me/ancient8_gg", "discord_link": "https://discord.com/invite/ancient8", "twitter_link": "https://twitter.com/Ancient8_gg", "desktop_web_supported": true, "mobile_web_supported": false, "pc_supported": false, "mac_supported": false, "android_supported": false, "ios_supported": false, "description": "Ancient8 develops the infrastructure for GameFi, with a focus on software and community. We help players and communities worldwide connect with the most innovative games, and enable everyone to build and play in the Metaverse.", "added_timestamp": 1669561698.783806, "tags": [{"id": 2, "name": "Play to Earn"}, {"id": 4, "name": "Ethereum"}, {"id": 3, "name": "Collectibles & NFTs"}], "weth_usd_price": 3217.43, "tokens": [{"name": "Ancient8", "symbol": "A8", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/9d/da/9d/3d1ab945c3a7ce9bf7ca411a28.png", "chain": "Ethereum", "token_address": "0x3e5a19c91266ad8ce2477b91585d1856b84062df"}], "ft_stats": [{"token_address": "0x3e5a19c91266ad8ce2477b91585d1856b84062df", "chain": "Ethereum", "name": "Ancient8", "symbol": "A8", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/9d/da/9d/3d1ab945c3a7ce9bf7ca411a28.png", "users_24h": 538, "users_7d": 881, "users_30d": 3808, "users_change_24h": 5.810126582278481, "users_change_7d": -0.5227518959913326, "users_change_30d": 1.0992282249173098, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "transactions_24h": 1296.0, "transactions_7d": 2325.0, "transactions_30d": 8410.0, "transactions_change_24h": 5.027906976744186, "transactions_change_7d": -0.0560292326431181, "transactions_change_30d": 0.8593853636966615, "market_cap": null, "market_cap_change_24h": null, "market_cap_change_7d": null, "market_cap_change_30d": null, "price": null, "price_change_24h": null, "price_change_7d": null, "price_change_30d": null}], "nfts": [], "volume_24h": 0, "volume_change_24h": null, "volume_7d": 0, "volume_change_7d": null, "volume_30d": 0, "volume_change_30d": null, "users_24h": 538, "users_change_24h": 5.810126582278481, "users_7d": 881, "users_change_7d": -0.5227518959913326, "users_30d": 3808, "users_change_30d": 1.0992282249173098, "market_cap": 0, "market_cap_change_24h": null, "market_cap_change_7d": null, "market_cap_change_30d": null, "stats": {"prices": {"2025-01-14": null, "2025-01-13": null, "2025-01-12": null, "2025-01-11": null, "2025-01-10": null, "2025-01-09": null, "2025-01-08": null, "2025-01-07": null, "2025-01-06": null, "2025-01-05": null, "2025-01-04": null, "2025-01-03": null, "2025-01-02": null, "2025-01-01": null, "2024-12-31": null, "2024-12-30": null, "2024-12-29": null, "2024-12-28": null, "2024-12-27": null, "2024-12-26": null, "2024-12-25": null, "2024-12-24": null, "2024-12-23": null, "2024-12-22": null, "2024-12-21": null, "2024-12-20": null, "2024-12-19": null, "2024-12-18": null, "2024-12-17": null, "2024-12-16": null, "2024-12-15": null, "2024-12-14": null, "2024-12-13": null, "2024-12-12": null, "2024-12-11": null, "2024-12-10": null, "2024-12-09": null, "2024-12-08": null, "2024-12-07": null, "2024-12-06": null, "2024-12-05": null, "2024-12-04": null, "2024-12-03": null, "2024-12-02": null, "2024-12-01": null}, "transactions": {"2025-01-14": 1296.0, "2025-01-13": 215.0, "2025-01-12": 115.0, "2025-01-11": 80.0, "2025-01-10": 153.0, "2025-01-09": 278.0, "2025-01-08": 188.0, "2025-01-07": 691.0, "2025-01-06": 176.0, "2025-01-05": 345.0, "2025-01-04": 186.0, "2025-01-03": 153.0, "2025-01-02": 173.0, "2025-01-01": 739.0, "2024-12-31": 323.0, "2024-12-30": 176.0, "2024-12-29": 206.0, "2024-12-28": 213.0, "2024-12-27": 99.0, "2024-12-26": 105.0, "2024-12-25": 197.0, "2024-12-24": 192.0, "2024-12-23": 236.0, "2024-12-22": 328.0, "2024-12-21": 370.0, "2024-12-20": 261.0, "2024-12-19": 228.0, "2024-12-18": 249.0, "2024-12-17": 251.0, "2024-12-16": 188.0, "2024-12-15": 235.0, "2024-12-14": 210.0, "2024-12-13": 196.0, "2024-12-12": 297.0, "2024-12-11": 317.0, "2024-12-10": 623.0, "2024-12-09": 357.0, "2024-12-08": 156.0, "2024-12-07": 195.0, "2024-12-06": 147.0, "2024-12-05": 177.0, "2024-12-04": 369.0, "2024-12-03": 299.0, "2024-12-02": 68.0, "2024-12-01": 43.0}, "users": {"2025-01-14": 538, "2025-01-13": 79, "2025-01-12": 61, "2025-01-11": 48, "2025-01-10": 53, "2025-01-09": 169, "2025-01-08": 127, "2025-01-07": 614, "2025-01-06": 108, "2025-01-05": 277, "2025-01-04": 123, "2025-01-03": 106, "2025-01-02": 104, "2025-01-01": 680, "2024-12-31": 196, "2024-12-30": 76, "2024-12-29": 113, "2024-12-28": 108, "2024-12-27": 59, "2024-12-26": 69, "2024-12-25": 107, "2024-12-24": 105, "2024-12-23": 146, "2024-12-22": 268, "2024-12-21": 265, "2024-12-20": 135, "2024-12-19": 130, "2024-12-18": 147, "2024-12-17": 142, "2024-12-16": 82, "2024-12-15": 127, "2024-12-14": 189, "2024-12-13": 139, "2024-12-12": 211, "2024-12-11": 194, "2024-12-10": 309, "2024-12-09": 232, "2024-12-08": 135, "2024-12-07": 164, "2024-12-06": 98, "2024-12-05": 126, "2024-12-04": 230, "2024-12-03": 141, "2024-12-02": 48, "2024-12-01": 41}, "volumes": {"2025-01-14": null, "2025-01-13": null, "2025-01-12": null, "2025-01-11": null, "2025-01-10": null, "2025-01-09": null, "2025-01-08": null, "2025-01-07": null, "2025-01-06": null, "2025-01-05": null, "2025-01-04": null, "2025-01-03": null, "2025-01-02": null, "2025-01-01": null, "2024-12-31": null, "2024-12-30": null, "2024-12-29": null, "2024-12-28": null, "2024-12-27": null, "2024-12-26": null, "2024-12-25": null, "2024-12-24": null, "2024-12-23": null, "2024-12-22": null, "2024-12-21": null, "2024-12-20": null, "2024-12-19": null, "2024-12-18": null, "2024-12-17": null, "2024-12-16": null, "2024-12-15": null, "2024-12-14": null, "2024-12-13": null, "2024-12-12": null, "2024-12-11": null, "2024-12-10": null, "2024-12-09": null, "2024-12-08": null, "2024-12-07": null, "2024-12-06": null, "2024-12-05": null, "2024-12-04": null, "2024-12-03": null, "2024-12-02": null, "2024-12-01": null}}}, {"id": 318, "pid": "uxhr849wz0", "name": "Chromia", "main_chain": "Ethereum", "main_token_address": "0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2", "chains": "Ethereum,BSC", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/a7/49/51/0784b04317bfcb16d2ec8db98d.png", "gameTypes": [{"type": "Game platform"}], "logo": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/a7/49/51/0784b04317bfcb16d2ec8db98d.png", "homepage": "https://chromia.com/", "whitepaper_link": "https://chromia.com/documents/Chromia-_-Platform-white-paper2019.pdf", "telegram_link": "https://t.me/hellochromia", "discord_link": "", "twitter_link": "https://twitter.com/chromia", "desktop_web_supported": false, "mobile_web_supported": false, "pc_supported": false, "mac_supported": false, "android_supported": false, "ios_supported": false, "description": "Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called \u2018Postchain\u2019, a solution provided by Chromaway AB for enterprise clients.", "added_timestamp": 1666589755.530654, "tags": [{"id": 20, "name": "Gaming"}, {"id": 30, "name": "BNB Chain"}, {"id": 19, "name": "Metaverse"}, {"id": 119, "name": "Chromia Ecosystem"}, {"id": 120, "name": "Enterprise Solutions"}, {"id": 121, "name": "Web3"}, {"id": 37, "name": "Platform"}, {"id": 122, "name": "Ethereum Ecosystem"}, {"id": 97, "name": "DeFi"}, {"id": 3, "name": "Collectibles & NFTs"}], "weth_usd_price": 3217.43, "tokens": [{"name": "Chroma", "symbol": "CHR", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/3c/19/59/2f15ae472aa701896b9db94a2b.png", "chain": "Ethereum", "token_address": "0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2", "price": 0.206077, "price_change_24h": 0.04427384209992913, "price_change_abs_24h": 0.008737000000000023, "price_change_7d": -0.12794156852622174, "price_change_abs_7d": -0.030233999999999983, "price_change_30d": -0.35980851136536607, "price_change_abs_30d": -0.11582199999999998}, {"name": "Chroma", "symbol": "CHR", "icon": "", "chain": "BSC", "token_address": "0xf9cec8d50f6c8ad3fb6dccec577e05aa32b224fe"}], "ft_stats": [{"token_address": "0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2", "chain": "Ethereum", "name": "Chroma", "symbol": "CHR", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/3c/19/59/2f15ae472aa701896b9db94a2b.png", "users_24h": 107, "users_7d": 318, "users_30d": 1098, "users_change_24h": 0.9454545454545455, "users_change_7d": -0.14516129032258063, "users_change_30d": -0.20607375271149675, "volume_24h": 2363223.3938289452, "volume_7d": 8210013.198409764, "volume_30d": 45104299.90445077, "volume_change_24h": 0.21554859304681617, "volume_change_7d": -0.4851978659331244, "volume_change_30d": -0.3458873186423119, "transactions_24h": 114.0, "transactions_7d": 542.0, "transactions_30d": 2295.0, "transactions_change_24h": 1.6511627906976742, "transactions_change_7d": 0.07968127490039834, "transactions_change_30d": -0.27716535433070866, "market_cap": 172851484.8410464, "market_cap_change_24h": 0.04008769478800245, "market_cap_change_7d": -0.04547631654666662, "market_cap_change_30d": -0.3496955850541743, "price": 0.206077, "price_change_24h": 0.04427384209992913, "price_change_7d": -0.12794156852622174, "price_change_30d": -0.35980851136536607}], "nfts": [], "volume_24h": 2363223.3938289452, "volume_change_24h": 0.21554859304681617, "volume_7d": 8210013.198409764, "volume_change_7d": -0.4851978659331244, "volume_30d": 45104299.90445077, "volume_change_30d": -0.3458873186423119, "users_24h": 107, "users_change_24h": 0.9454545454545455, "users_7d": 318, "users_change_7d": -0.14516129032258063, "users_30d": 1098, "users_change_30d": -0.20607375271149675, "market_cap": 172851484.8410464, "market_cap_change_24h": 0.04008769478800245, "market_cap_change_7d": -0.04547631654666662, "market_cap_change_30d": -0.3496955850541743, "stats": {"prices": {"2025-01-14": 0.206077, "2025-01-13": 0.19734, "2025-01-12": 0.213621, "2025-01-11": 0.213353, "2025-01-10": 0.210631, "2025-01-09": 0.213088, "2025-01-08": 0.218535, "2025-01-07": 0.236311, "2025-01-06": 0.265275, "2025-01-05": 0.256285, "2025-01-04": 0.256716, "2025-01-03": 0.251873, "2025-01-02": 0.246598, "2025-01-01": 0.236068, "2024-12-31": 0.237107, "2024-12-30": 0.224016, "2024-12-29": 0.234121, "2024-12-28": 0.238632, "2024-12-27": 0.235734, "2024-12-26": 0.239812, "2024-12-25": 0.257027, "2024-12-24": 0.267364, "2024-12-23": 0.236949, "2024-12-22": 0.236917, "2024-12-21": 0.253598, "2024-12-20": 0.239741, "2024-12-19": 0.241707, "2024-12-18": 0.265061, "2024-12-17": 0.283752, "2024-12-16": 0.314883, "2024-12-15": 0.321899, "2024-12-14": 0.320595, "2024-12-13": 0.33521, "2024-12-12": 0.339094, "2024-12-11": 0.316778, "2024-12-10": 0.265784, "2024-12-09": 0.314119, "2024-12-08": 0.334282, "2024-12-07": 0.344005, "2024-12-06": 0.345575, "2024-12-05": 0.31991, "2024-12-04": 0.33781, "2024-12-03": 0.330078, "2024-12-02": 0.274772, "2024-12-01": 0.285035}, "transactions": {"2025-01-14": 114.0, "2025-01-13": 43.0, "2025-01-12": 53.0, "2025-01-11": 76.0, "2025-01-10": 102.0, "2025-01-09": 74.0, "2025-01-08": 80.0, "2025-01-07": 71.0, "2025-01-06": 43.0, "2025-01-05": 42.0, "2025-01-04": 54.0, "2025-01-03": 94.0, "2025-01-02": 138.0, "2025-01-01": 60.0, "2024-12-31": 68.0, "2024-12-30": 66.0, "2024-12-29": 47.0, "2024-12-28": 70.0, "2024-12-27": 45.0, "2024-12-26": 62.0, "2024-12-25": 62.0, "2024-12-24": 74.0, "2024-12-23": 70.0, "2024-12-22": 46.0, "2024-12-21": 116.0, "2024-12-20": 121.0, "2024-12-19": 46.0, "2024-12-18": 106.0, "2024-12-17": 133.0, "2024-12-16": 119.0, "2024-12-15": 68.0, "2024-12-14": 67.0, "2024-12-13": 68.0, "2024-12-12": 81.0, "2024-12-11": 101.0, "2024-12-10": 163.0, "2024-12-09": 138.0, "2024-12-08": 79.0, "2024-12-07": 101.0, "2024-12-06": 156.0, "2024-12-05": 164.0, "2024-12-04": 154.0, "2024-12-03": 247.0, "2024-12-02": 131.0, "2024-12-01": 95.0}, "users": {"2025-01-14": 107, "2025-01-13": 55, "2025-01-12": 62, "2025-01-11": 69, "2025-01-10": 76, "2025-01-09": 76, "2025-01-08": 65, "2025-01-07": 65, "2025-01-06": 50, "2025-01-05": 51, "2025-01-04": 62, "2025-01-03": 83, "2025-01-02": 148, "2025-01-01": 62, "2024-12-31": 72, "2024-12-30": 66, "2024-12-29": 52, "2024-12-28": 68, "2024-12-27": 58, "2024-12-26": 59, "2024-12-25": 71, "2024-12-24": 80, "2024-12-23": 64, "2024-12-22": 55, "2024-12-21": 83, "2024-12-20": 97, "2024-12-19": 60, "2024-12-18": 100, "2024-12-17": 105, "2024-12-16": 99, "2024-12-15": 84, "2024-12-14": 68, "2024-12-13": 70, "2024-12-12": 87, "2024-12-11": 91, "2024-12-10": 111, "2024-12-09": 101, "2024-12-08": 86, "2024-12-07": 102, "2024-12-06": 107, "2024-12-05": 120, "2024-12-04": 147, "2024-12-03": 185, "2024-12-02": 111, "2024-12-01": 95}, "volumes": {"2025-01-14": 2363223.3938289452, "2025-01-13": 1944162.0082875018, "2025-01-12": 417206.6240123735, "2025-01-11": 796938.6774993982, "2025-01-10": 968379.8175014951, "2025-01-09": 458955.8092845669, "2025-01-08": 1261146.8679954829, "2025-01-07": 1053873.739770197, "2025-01-06": 132256.86162625192, "2025-01-05": 2912844.6920526046, "2025-01-04": 674422.6255544258, "2025-01-03": 8850197.724827394, "2025-01-02": 855966.38793691, "2025-01-01": 1468338.4432198338, "2024-12-31": 1128252.6639338338, "2024-12-30": 478827.50479863747, "2024-12-29": 364765.101336481, "2024-12-28": 1713178.412401405, "2024-12-27": 546153.4799046927, "2024-12-26": 4339107.221300885, "2024-12-25": 1609866.4400546087, "2024-12-24": 4081877.8621141785, "2024-12-23": 112698.7201280763, "2024-12-22": 115384.4412702204, "2024-12-21": 900213.1391142136, "2024-12-20": 729304.3432479483, "2024-12-19": 826958.9885353941, "2024-12-18": 1478766.7802491386, "2024-12-17": 1746914.4758812084, "2024-12-16": 774116.6567824632, "2024-12-15": 945349.11580981, "2024-12-14": 545052.6442184683, "2024-12-13": 1089338.1112038267, "2024-12-12": 1666697.171558269, "2024-12-11": 2722602.277283552, "2024-12-10": 6209885.9493043395, "2024-12-09": 3021710.611946076, "2024-12-08": 1204396.268014749, "2024-12-07": 1317645.2621696496, "2024-12-06": 4484787.610551392, "2024-12-05": 5007890.767772216, "2024-12-04": 1370855.7415574011, "2024-12-03": 4735895.866586475, "2024-12-02": 2260840.211695304, "2024-12-01": 409237.9863620749}}}, {"id": 5, "pid": "h2430tedi6", "name": "Gala", "main_chain": "Ethereum", "main_token_address": "0x15d4c048f83bd7e37d49ea4c83a07267ec4203da", "chains": "Ethereum,Polygon,BSC", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/e6/52/cc/095816477ca6656741f14e3644.png", "gameTypes": [{"type": "Game platform"}], "logo": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/e6/52/cc/095816477ca6656741f14e3644.png", "homepage": "https://gala.games/", "whitepaper_link": "https://support.gala.games/", "telegram_link": "https://t.me/GoGalaGames", "discord_link": "http://www.galagames.chat/", "twitter_link": "https://twitter.com/GoGalaGames", "desktop_web_supported": true, "mobile_web_supported": false, "pc_supported": true, "mac_supported": true, "android_supported": true, "ios_supported": true, "description": "Gala Games aims to take the gaming industry in a different direction by giving players back control over their games. Gala Games mission is to make \u201cblockchain games you\u2019ll actually want to play.\u201d The project wants to change the fact that players can spend hundreds of dollars on in-game assets, and countless hours spent playing the game, which could be taken away from them with the click of a button. It plans to reintroduce creative thinking into games by giving players control of the games and in-game assets with the help of blockchain technology.", "added_timestamp": 1659665961.19537, "tags": [{"id": 7, "name": "BSC"}, {"id": 11, "name": "Marketplace"}, {"id": 37, "name": "Platform"}, {"id": 2, "name": "Play to Earn"}, {"id": 4, "name": "Ethereum"}, {"id": 41, "name": "Polygon"}, {"id": 3, "name": "Collectibles & NFTs"}], "weth_usd_price": 3217.43, "tokens": [{"name": "Gala", "symbol": "GALA", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/cf/29/c6/367862474481f9289e963eaf02.png", "chain": "Ethereum", "token_address": "0x15d4c048f83bd7e37d49ea4c83a07267ec4203da"}, {"name": "", "symbol": "", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/0a/4d/dc/45c60e4d3187ba3dac8ca8092f.png", "chain": "Solana", "token_address": "augz22ormknxqhtvgwau7e3djiktjkgcjfwmndikekmf"}, {"name": "pTokens GALA", "symbol": "GALA", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/a0/22/b2/587f874891a73397a621672399.png", "chain": "BSC", "token_address": "0x7ddee176f665cd201f93eede625770e2fd911990"}, {"name": "", "symbol": null, "icon": "", "chain": "Ethereum", "token_address": "0xc36cf0cfcb5d905b8b513860db0cfe63f6cf9f5c"}], "ft_stats": [{"token_address": "0x15d4c048f83bd7e37d49ea4c83a07267ec4203da", "chain": "Ethereum", "name": "Gala", "symbol": "GALA", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/cf/29/c6/367862474481f9289e963eaf02.png", "users_24h": 128, "users_7d": 574, "users_30d": 2832, "users_change_24h": 0.5421686746987953, "users_change_7d": -0.2574385510996119, "users_change_30d": -0.6370161497052038, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "transactions_24h": 105.0, "transactions_7d": 544.0, "transactions_30d": 2999.0, "transactions_change_24h": 0.5217391304347827, "transactions_change_7d": -0.29624838292367395, "transactions_change_30d": -0.6472594683603858, "market_cap": null, "market_cap_change_24h": null, "market_cap_change_7d": null, "market_cap_change_30d": null, "price": null, "price_change_24h": null, "price_change_7d": null, "price_change_30d": null}], "nfts": [{"name": "", "symbol": null, "icon": "", "token_address": "0xc36cf0cfcb5d905b8b513860db0cfe63f6cf9f5c", "chain": "Ethereum", "users_24h": 57, "users_7d": 214, "users_30d": 633, "users_change_24h": 0.7272727272727273, "users_change_7d": -0.03167420814479638, "users_change_30d": -0.2831257078142695, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 101.0, "sales_7d": 824.0, "sales_30d": 4047.0, "sales_change_24h": -0.5097087378640777, "sales_change_7d": -0.04297328687572588, "sales_change_30d": -0.12002609262883235, "floor_price": 9.652289999999999, "floor_price_change_24h": 0.0, "floor_price_change_7d": 0.0, "floor_price_change_30d": 0.5, "market_cap": 15520.882319999999, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}], "volume_24h": 0, "volume_change_24h": null, "volume_7d": 0, "volume_change_7d": null, "volume_30d": 0, "volume_change_30d": null, "users_24h": 185, "users_change_24h": 0.5948275862068966, "users_7d": 788, "users_change_7d": -0.20724346076458755, "users_30d": 3465, "users_change_30d": -0.6010362694300518, "market_cap": 15520.882319999999, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "stats": {"prices": {"2025-01-14": null, "2025-01-13": null, "2025-01-12": null, "2025-01-11": null, "2025-01-10": null, "2025-01-09": null, "2025-01-08": null, "2025-01-07": null, "2025-01-06": null, "2025-01-05": null, "2025-01-04": null, "2025-01-03": null, "2025-01-02": null, "2025-01-01": null, "2024-12-31": null, "2024-12-30": null, "2024-12-29": null, "2024-12-28": null, "2024-12-27": null, "2024-12-26": null, "2024-12-25": null, "2024-12-24": null, "2024-12-23": null, "2024-12-22": null, "2024-12-21": null, "2024-12-20": null, "2024-12-19": null, "2024-12-18": null, "2024-12-17": null, "2024-12-16": null, "2024-12-15": null, "2024-12-14": null, "2024-12-13": null, "2024-12-12": null, "2024-12-11": null, "2024-12-10": null, "2024-12-09": null, "2024-12-08": null, "2024-12-07": null, "2024-12-06": null, "2024-12-05": null, "2024-12-04": null, "2024-12-03": null, "2024-12-02": null, "2024-12-01": null}, "transactions": {"2025-01-14": 105.0, "2025-01-13": 69.0, "2025-01-12": 82.0, "2025-01-11": 75.0, "2025-01-10": 82.0, "2025-01-09": 63.0, "2025-01-08": 68.0, "2025-01-07": 109.0, "2025-01-06": 97.0, "2025-01-05": 104.0, "2025-01-04": 158.0, "2025-01-03": 143.0, "2025-01-02": 92.0, "2025-01-01": 70.0, "2024-12-31": 88.0, "2024-12-30": 104.0, "2024-12-29": 122.0, "2024-12-28": 100.0, "2024-12-27": 71.0, "2024-12-26": 89.0, "2024-12-25": 79.0, "2024-12-24": 103.0, "2024-12-23": 86.0, "2024-12-22": 97.0, "2024-12-21": 112.0, "2024-12-20": 83.0, "2024-12-19": 94.0, "2024-12-18": 114.0, "2024-12-17": 176.0, "2024-12-16": 164.0, "2024-12-15": 167.0, "2024-12-14": 192.0, "2024-12-13": 190.0, "2024-12-12": 225.0, "2024-12-11": 168.0, "2024-12-10": 174.0, "2024-12-09": 224.0, "2024-12-08": 419.0, "2024-12-07": 427.0, "2024-12-06": 337.0, "2024-12-05": 518.0, "2024-12-04": 688.0, "2024-12-03": 550.0, "2024-12-02": 330.0, "2024-12-01": 367.0}, "users": {"2025-01-14": 128, "2025-01-13": 83, "2025-01-12": 108, "2025-01-11": 92, "2025-01-10": 99, "2025-01-09": 74, "2025-01-08": 84, "2025-01-07": 126, "2025-01-06": 112, "2025-01-05": 123, "2025-01-04": 160, "2025-01-03": 159, "2025-01-02": 107, "2025-01-01": 79, "2024-12-31": 104, "2024-12-30": 124, "2024-12-29": 125, "2024-12-28": 120, "2024-12-27": 93, "2024-12-26": 104, "2024-12-25": 91, "2024-12-24": 124, "2024-12-23": 108, "2024-12-22": 114, "2024-12-21": 117, "2024-12-20": 104, "2024-12-19": 93, "2024-12-18": 123, "2024-12-17": 189, "2024-12-16": 190, "2024-12-15": 208, "2024-12-14": 205, "2024-12-13": 223, "2024-12-12": 264, "2024-12-11": 187, "2024-12-10": 192, "2024-12-09": 237, "2024-12-08": 436, "2024-12-07": 465, "2024-12-06": 364, "2024-12-05": 574, "2024-12-04": 780, "2024-12-03": 632, "2024-12-02": 344, "2024-12-01": 428}, "volumes": {"2025-01-14": null, "2025-01-13": null, "2025-01-12": null, "2025-01-11": null, "2025-01-10": null, "2025-01-09": null, "2025-01-08": null, "2025-01-07": null, "2025-01-06": null, "2025-01-05": null, "2025-01-04": null, "2025-01-03": null, "2025-01-02": null, "2025-01-01": null, "2024-12-31": null, "2024-12-30": null, "2024-12-29": null, "2024-12-28": null, "2024-12-27": null, "2024-12-26": null, "2024-12-25": null, "2024-12-24": null, "2024-12-23": null, "2024-12-22": null, "2024-12-21": null, "2024-12-20": null, "2024-12-19": null, "2024-12-18": null, "2024-12-17": null, "2024-12-16": null, "2024-12-15": null, "2024-12-14": null, "2024-12-13": null, "2024-12-12": null, "2024-12-11": null, "2024-12-10": null, "2024-12-09": null, "2024-12-08": null, "2024-12-07": null, "2024-12-06": null, "2024-12-05": null, "2024-12-04": null, "2024-12-03": null, "2024-12-02": null, "2024-12-01": null}}}, {"id": 1471, "pid": "8wzpclixhr", "name": "AIFA Football", "main_chain": "Ethereum", "main_token_address": "0x823556202e86763853b40e9cde725f412e294689", "chains": "Ethereum", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/a6/09/20/f73b81498096e639ee2d9b6c1c.png", "gameTypes": [{"type": "Sports game"}], "logo": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/a6/09/20/f73b81498096e639ee2d9b6c1c.png", "homepage": "https://fifaworldcupaileague.com/", "whitepaper_link": "https://whitepaper.alteredstatemachine.xyz/", "telegram_link": "", "discord_link": "https://discord.com/invite/4jSWquAq4j", "twitter_link": "https://twitter.com/FIFAWCAILEAGUE", "desktop_web_supported": false, "mobile_web_supported": false, "pc_supported": false, "mac_supported": false, "android_supported": true, "ios_supported": true, "description": "AI League: FIFA World Cup Qatar 2022\u2122 Edition ASM have partnered with FIFA to bring a new era of street football into the Metaverse. AI League is a 4-v-4 football manager game where you own, train and trade a team of AI-powered footballers. The AI League mobile game launches soon on the App Store and Google Play. A prediction mini-game will run during the FIFA World Cup Qatar 2022\u2122, to introduce players to the world of AI League.", "added_timestamp": 1674995039.118926, "tags": [{"id": 32, "name": "Football"}, {"id": 2, "name": "Play to Earn"}, {"id": 4, "name": "Ethereum"}, {"id": 3, "name": "Collectibles & NFTs"}], "weth_usd_price": 3217.43, "tokens": [{"name": "Altered State Machine Utility Token", "symbol": "ASTO", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/cb/4e/fa/e238fc4039a47e0d78e0b9bfb5.png", "chain": "Ethereum", "token_address": "0x823556202e86763853b40e9cde725f412e294689", "price": 0.02235943, "price_change_24h": -0.0018258659582247594, "price_change_abs_24h": -4.0899999999999964e-05, "price_change_7d": -0.5566508040370393, "price_change_abs_7d": -0.02807357, "price_change_30d": -0.41398611772155347, "price_change_abs_30d": -0.01579569}], "ft_stats": [{"token_address": "0x823556202e86763853b40e9cde725f412e294689", "chain": "Ethereum", "name": "Altered State Machine Utility Token", "symbol": "ASTO", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/cb/4e/fa/e238fc4039a47e0d78e0b9bfb5.png", "users_24h": 209, "users_7d": 1527, "users_30d": 2785, "users_change_24h": 0.41216216216216206, "users_change_7d": 0.30960548885077177, "users_change_30d": -0.08688524590163937, "volume_24h": 684585.1417209775, "volume_7d": 10585325.423468169, "volume_30d": 27189701.905510325, "volume_change_24h": 0.7766529630524699, "volume_change_7d": 0.17940084143693458, "volume_change_30d": -0.15308309903775152, "transactions_24h": 265.0, "transactions_7d": 3368.0, "transactions_30d": 8098.0, "transactions_change_24h": 0.5868263473053892, "transactions_change_7d": 0.37133550488599343, "transactions_change_30d": -0.1255803908865133, "market_cap": 18183019.96884391, "market_cap_change_24h": 0.004653809942972487, "market_cap_change_7d": -0.5525401830376473, "market_cap_change_30d": -0.4072443688337417, "price": 0.02235943, "price_change_24h": -0.0018258659582247594, "price_change_7d": -0.5566508040370393, "price_change_30d": -0.41398611772155347}], "nfts": [], "volume_24h": 684585.1417209775, "volume_change_24h": 0.7766529630524699, "volume_7d": 10585325.423468169, "volume_change_7d": 0.17940084143693458, "volume_30d": 27189701.905510325, "volume_change_30d": -0.15308309903775152, "users_24h": 209, "users_change_24h": 0.41216216216216206, "users_7d": 1527, "users_change_7d": 0.30960548885077177, "users_30d": 2785, "users_change_30d": -0.08688524590163937, "market_cap": 18183019.96884391, "market_cap_change_24h": 0.004653809942972487, "market_cap_change_7d": -0.5525401830376473, "market_cap_change_30d": -0.4072443688337417, "stats": {"prices": {"2025-01-14": 0.02235943, "2025-01-13": 0.02240033, "2025-01-12": 0.02559889, "2025-01-11": 0.02666914, "2025-01-10": 0.02751802, "2025-01-09": 0.04260538, "2025-01-08": 0.04717007, "2025-01-07": 0.050433, "2025-01-06": 0.065029, "2025-01-05": 0.05642, "2025-01-04": 0.052416, "2025-01-03": 0.04132444, "2025-01-02": 0.03902226, "2025-01-01": 0.03373151, "2024-12-31": 0.03412649, "2024-12-30": 0.03438938, "2024-12-29": 0.03579622, "2024-12-28": 0.03812286, "2024-12-27": 0.03915907, "2024-12-26": 0.03813974, "2024-12-25": 0.04167105, "2024-12-24": 0.03889092, "2024-12-23": 0.03347408, "2024-12-22": 0.03100029, "2024-12-21": 0.03127815, "2024-12-20": 0.02901508, "2024-12-19": 0.03033762, "2024-12-18": 0.03213134, "2024-12-17": 0.03349584, "2024-12-16": 0.03575458, "2024-12-15": 0.03815512, "2024-12-14": 0.03788326, "2024-12-13": 0.03552799, "2024-12-12": 0.03928302, "2024-12-11": 0.03299881, "2024-12-10": 0.03417923, "2024-12-09": 0.03767483, "2024-12-08": 0.03915435, "2024-12-07": 0.03979496, "2024-12-06": 0.04274492, "2024-12-05": 0.03822637, "2024-12-04": 0.03505, "2024-12-03": 0.04063715, "2024-12-02": 0.04508905, "2024-12-01": 0.054428}, "transactions": {"2025-01-14": 265.0, "2025-01-13": 167.0, "2025-01-12": 224.0, "2025-01-11": 269.0, "2025-01-10": 1572.0, "2025-01-09": 638.0, "2025-01-08": 233.0, "2025-01-07": 319.0, "2025-01-06": 638.0, "2025-01-05": 407.0, "2025-01-04": 450.0, "2025-01-03": 342.0, "2025-01-02": 200.0, "2025-01-01": 100.0, "2024-12-31": 101.0, "2024-12-30": 114.0, "2024-12-29": 178.0, "2024-12-28": 177.0, "2024-12-27": 136.0, "2024-12-26": 205.0, "2024-12-25": 196.0, "2024-12-24": 252.0, "2024-12-23": 188.0, "2024-12-22": 63.0, "2024-12-21": 76.0, "2024-12-20": 101.0, "2024-12-19": 88.0, "2024-12-18": 78.0, "2024-12-17": 112.0, "2024-12-16": 209.0, "2024-12-15": 179.0, "2024-12-14": 202.0, "2024-12-13": 185.0, "2024-12-12": 271.0, "2024-12-11": 493.0, "2024-12-10": 155.0, "2024-12-09": 116.0, "2024-12-08": 175.0, "2024-12-07": 165.0, "2024-12-06": 128.0, "2024-12-05": 213.0, "2024-12-04": 216.0, "2024-12-03": 343.0, "2024-12-02": 330.0, "2024-12-01": 375.0}, "users": {"2025-01-14": 209, "2025-01-13": 148, "2025-01-12": 175, "2025-01-11": 200, "2025-01-10": 872, "2025-01-09": 369, "2025-01-08": 202, "2025-01-07": 226, "2025-01-06": 387, "2025-01-05": 308, "2025-01-04": 313, "2025-01-03": 253, "2025-01-02": 163, "2025-01-01": 98, "2024-12-31": 106, "2024-12-30": 97, "2024-12-29": 137, "2024-12-28": 116, "2024-12-27": 110, "2024-12-26": 142, "2024-12-25": 160, "2024-12-24": 196, "2024-12-23": 151, "2024-12-22": 72, "2024-12-21": 88, "2024-12-20": 113, "2024-12-19": 108, "2024-12-18": 84, "2024-12-17": 119, "2024-12-16": 142, "2024-12-15": 150, "2024-12-14": 170, "2024-12-13": 154, "2024-12-12": 196, "2024-12-11": 265, "2024-12-10": 142, "2024-12-09": 109, "2024-12-08": 167, "2024-12-07": 160, "2024-12-06": 132, "2024-12-05": 193, "2024-12-04": 203, "2024-12-03": 263, "2024-12-02": 239, "2024-12-01": 264}, "volumes": {"2025-01-14": 684585.1417209775, "2025-01-13": 385322.93923332717, "2025-01-12": 539322.7443400075, "2025-01-11": 856527.5605073831, "2025-01-10": 5127620.679139255, "2025-01-09": 2255433.0425644433, "2025-01-08": 736513.3159627736, "2025-01-07": 1017922.4184451321, "2025-01-06": 3440565.7107734266, "2025-01-05": 938897.005580798, "2025-01-04": 1598397.5981458456, "2025-01-03": 801974.0539767803, "2025-01-02": 950738.7603248027, "2025-01-01": 226676.46515523325, "2024-12-31": 319594.7246590605, "2024-12-30": 243551.62408386936, "2024-12-29": 236593.24713422396, "2024-12-28": 372930.134666349, "2024-12-27": 463260.6867213981, "2024-12-26": 563168.5311780979, "2024-12-25": 596849.0368394717, "2024-12-24": 561894.9106957427, "2024-12-23": 1156875.6210610408, "2024-12-22": 66177.30667328938, "2024-12-21": 962787.9059016574, "2024-12-20": 923708.9240224969, "2024-12-19": 153427.50164374517, "2024-12-18": 162370.6634101505, "2024-12-17": 217254.59446589075, "2024-12-16": 628759.0564836533, "2024-12-15": 382539.2836859945, "2024-12-14": 608571.8001833762, "2024-12-13": 1723345.5616526757, "2024-12-12": 713297.5276529506, "2024-12-11": 2058114.3806089773, "2024-12-10": 1409820.0101657114, "2024-12-09": 249532.97480163223, "2024-12-08": 796454.2090478045, "2024-12-07": 400204.96943968226, "2024-12-06": 744603.352770747, "2024-12-05": 1014919.856343637, "2024-12-04": 908925.3184298027, "2024-12-03": 1197884.7404763096, "2024-12-02": 1646114.8367386593, "2024-12-01": 1124272.9243728605}}}, {"id": 2345, "pid": "bgcpnaerqo", "name": "Memeland", "main_chain": "Ethereum", "main_token_address": "0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74", "chains": "Ethereum", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/18/65/9a/a970354f0db7a5ad0a2426755b.gif", "gameTypes": [{"type": "Metaverse"}], "logo": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/18/65/9a/a970354f0db7a5ad0a2426755b.gif", "homepage": "https://www.memeland.com/", "whitepaper_link": "https://www.memecoin.org/whitepaper", "telegram_link": "https://t.me/memecoin", "discord_link": "https://discord.gg/memeland", "twitter_link": "https://twitter.com/memeland", "desktop_web_supported": true, "mobile_web_supported": null, "pc_supported": null, "mac_supported": null, "android_supported": null, "ios_supported": null, "description": "From the team that brought you 9GAG comes Memeland, a web3-focused venture studio. We are building and investing in social products for community, with community. We are connecting creators and communities together through creativity, MEME, and NFTs.\n\nWhen we started 9GAG in 2008, we were nobody, and we knew nothing. We joined 500 Startups in 2011, raised seed funding, joined Y Combinator in 2012, and never stopped shipping. A decade later, we are still nobody, but 9GAG now has a global audience of 200 million across different social platforms.\n\nToday, we are trying something new. With the help of blockchain technology, we want to invite you to join us and build our community and company together. As with all things 9GAG, we like to under-promise and over-deliver. We don't know how big Memeland will become, but we promise we will give our best.", "added_timestamp": 1684741013.947048, "tags": [{"id": 81, "name": "Social"}, {"id": 12, "name": "Staking"}, {"id": 4, "name": "Ethereum"}, {"id": 3, "name": "Collectibles & NFTs"}], "weth_usd_price": 3217.43, "tokens": [{"name": "Memecoin", "symbol": "MEME", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/dd/cc/fc/65e2c946288c70b49863716de5.webp", "chain": "Ethereum", "token_address": "0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74", "price": 0.00900938, "price_change_24h": 0.06745196727993097, "price_change_abs_24h": 0.0005693, "price_change_7d": -0.14809509085562278, "price_change_abs_7d": -0.0015661899999999986, "price_change_30d": -0.3372229717700822, "price_change_abs_30d": -0.004584000000000001}, {"name": "Captainz", "symbol": "Captainz", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/fe/fb/d6/68134c4ec4bd60c6f0093002d0.webp", "chain": "Ethereum", "token_address": "0x769272677fab02575e84945f03eca517acc544cc"}, {"name": "Potatoz", "symbol": "Potatoz", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/58/15/bf/af761f48a987d71022d19995a7.webp", "chain": "Ethereum", "token_address": "0x39ee2c7b3cb80254225884ca001f57118c8f21b6"}, {"name": "YOU THE REAL MVP", "symbol": "MVP", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/05/d5/f0/960d9f496eb559470f960de4d3.webp", "chain": "Ethereum", "token_address": "0x6efc003d3f3658383f06185503340c2cf27a57b6"}], "ft_stats": [{"token_address": "0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74", "chain": "Ethereum", "name": "Memecoin", "symbol": "MEME", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/dd/cc/fc/65e2c946288c70b49863716de5.webp", "users_24h": 1072, "users_7d": 5945, "users_30d": 25124, "users_change_24h": 0.22095671981776754, "users_change_7d": 0.35916780978509366, "users_change_30d": 0.18548577360449214, "volume_24h": 10403356.316625543, "volume_7d": 34691265.17569941, "volume_30d": 257512093.2813278, "volume_change_24h": 0.535133292244337, "volume_change_7d": -0.400633917432051, "volume_change_30d": -0.28985552818653126, "transactions_24h": 1348.0, "transactions_7d": 9997.0, "transactions_30d": 55101.0, "transactions_change_24h": 0.04334365325077405, "transactions_change_7d": 0.3546070460704607, "transactions_change_30d": 0.25798497751192895, "market_cap": 325106690.10534006, "market_cap_change_24h": 0.06934313951441573, "market_cap_change_7d": -0.1411189765890426, "market_cap_change_30d": -0.27775868809142357, "price": 0.00900938, "price_change_24h": 0.06745196727993097, "price_change_7d": -0.14809509085562278, "price_change_30d": -0.3372229717700822}], "nfts": [{"name": "Potatoz", "symbol": "Potatoz", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/58/15/bf/af761f48a987d71022d19995a7.webp", "token_address": "0x39ee2c7b3cb80254225884ca001f57118c8f21b6", "chain": "Ethereum", "users_24h": 31, "users_7d": 232, "users_30d": 493, "users_change_24h": -0.3921568627450981, "users_change_7d": 1.4680851063829787, "users_change_30d": 0.12300683371298415, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 29.0, "sales_7d": 365.0, "sales_30d": 968.0, "sales_change_24h": -0.532258064516129, "sales_change_7d": 1.5, "sales_change_30d": -0.08246445497630328, "floor_price": 5421.36955, "floor_price_change_24h": 0.011399999999999999, "floor_price_change_7d": 0.053099999999999994, "floor_price_change_30d": 0.3589, "market_cap": 54208274.130449995, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}, {"name": "YOU THE REAL MVP", "symbol": "MVP", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/05/d5/f0/960d9f496eb559470f960de4d3.webp", "token_address": "0x6efc003d3f3658383f06185503340c2cf27a57b6", "chain": "Ethereum", "users_24h": 2, "users_7d": 5, "users_30d": 12, "users_change_24h": 0.0, "users_change_7d": 0.0, "users_change_30d": -0.2941176470588235, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 2.0, "sales_7d": 8.0, "sales_30d": 22.0, "sales_change_24h": 0.0, "sales_change_7d": 0.33333333333333326, "sales_change_30d": -0.3125, "floor_price": 114830.07669999999, "floor_price_change_24h": 0.0, "floor_price_change_7d": 0.0, "floor_price_change_30d": 0.2021, "market_cap": 48228632.213999994, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}, {"name": "Captainz", "symbol": "Captainz", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/fe/fb/d6/68134c4ec4bd60c6f0093002d0.webp", "token_address": "0x769272677fab02575e84945f03eca517acc544cc", "chain": "Ethereum", "users_24h": 34, "users_7d": 171, "users_30d": 601, "users_change_24h": -0.29166666666666663, "users_change_7d": -0.017241379310344862, "users_change_30d": 0.045217391304347876, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 26.0, "sales_7d": 305.0, "sales_30d": 1560.0, "sales_change_24h": -0.29729729729729726, "sales_change_7d": 0.15094339622641506, "sales_change_30d": -0.1912908242612753, "floor_price": 15701.058399999998, "floor_price_change_24h": 0.0849, "floor_price_change_7d": 0.0, "floor_price_change_30d": 0.0, "market_cap": 156994882.9416, "market_cap_change_24h": "0.0849", "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}], "volume_24h": 10403356.316625543, "volume_change_24h": 0.535133292244337, "volume_7d": 34691265.17569941, "volume_change_7d": -0.400633917432051, "volume_30d": 257512093.2813278, "volume_change_30d": -0.28985552818653126, "users_24h": 1139, "users_change_24h": 0.163432073544433, "users_7d": 6353, "users_change_7d": 0.36711857112115354, "users_30d": 26230, "users_change_30d": 0.1802555795536358, "market_cap": 584538479.3913901, "market_cap_change_24h": 0.060539917392884, "market_cap_change_7d": -0.0837313404881781, "market_cap_change_30d": -0.17620468280023938, "stats": {"prices": {"2025-01-14": 0.00900938, "2025-01-13": 0.00844008, "2025-01-12": 0.00938197, "2025-01-11": 0.00945943, "2025-01-10": 0.00942377, "2025-01-09": 0.00925148, "2025-01-08": 0.00981225, "2025-01-07": 0.01057557, "2025-01-06": 0.01157862, "2025-01-05": 0.01139561, "2025-01-04": 0.01164515, "2025-01-03": 0.01141048, "2025-01-02": 0.01127876, "2025-01-01": 0.01059685, "2024-12-31": 0.01081347, "2024-12-30": 0.0106033, "2024-12-29": 0.01089039, "2024-12-28": 0.01089578, "2024-12-27": 0.01087884, "2024-12-26": 0.01072451, "2024-12-25": 0.01123644, "2024-12-24": 0.01130564, "2024-12-23": 0.01015714, "2024-12-22": 0.01023149, "2024-12-21": 0.01051331, "2024-12-20": 0.00991401, "2024-12-19": 0.01100359, "2024-12-18": 0.01237135, "2024-12-17": 0.01276337, "2024-12-16": 0.01299135, "2024-12-15": 0.01359338, "2024-12-14": 0.01350181, "2024-12-13": 0.01417756, "2024-12-12": 0.01461834, "2024-12-11": 0.01397428, "2024-12-10": 0.01285645, "2024-12-09": 0.01726709, "2024-12-08": 0.01770139, "2024-12-07": 0.01814828, "2024-12-06": 0.01669473, "2024-12-05": 0.01678307, "2024-12-04": 0.01747908, "2024-12-03": 0.01578393, "2024-12-02": 0.01520597, "2024-12-01": 0.01626034}, "transactions": {"2025-01-14": 1348.0, "2025-01-13": 1292.0, "2025-01-12": 1819.0, "2025-01-11": 1760.0, "2025-01-10": 1473.0, "2025-01-09": 1219.0, "2025-01-08": 1086.0, "2025-01-07": 1141.0, "2025-01-06": 808.0, "2025-01-05": 1311.0, "2025-01-04": 1144.0, "2025-01-03": 1032.0, "2025-01-02": 946.0, "2025-01-01": 998.0, "2024-12-31": 1020.0, "2024-12-30": 1886.0, "2024-12-29": 2012.0, "2024-12-28": 1847.0, "2024-12-27": 1458.0, "2024-12-26": 1716.0, "2024-12-25": 1826.0, "2024-12-24": 2182.0, "2024-12-23": 2036.0, "2024-12-22": 3374.0, "2024-12-21": 3418.0, "2024-12-20": 2759.0, "2024-12-19": 2420.0, "2024-12-18": 5499.0, "2024-12-17": 3334.0, "2024-12-16": 937.0, "2024-12-15": 1351.0, "2024-12-14": 1300.0, "2024-12-13": 901.0, "2024-12-12": 1014.0, "2024-12-11": 786.0, "2024-12-10": 1124.0, "2024-12-09": 1152.0, "2024-12-08": 2774.0, "2024-12-07": 1866.0, "2024-12-06": 1205.0, "2024-12-05": 1107.0, "2024-12-04": 1189.0, "2024-12-03": 1318.0, "2024-12-02": 1143.0, "2024-12-01": 1860.0}, "users": {"2025-01-14": 1072, "2025-01-13": 878, "2025-01-12": 1357, "2025-01-11": 1330, "2025-01-10": 1038, "2025-01-09": 848, "2025-01-08": 785, "2025-01-07": 836, "2025-01-06": 661, "2025-01-05": 928, "2025-01-04": 951, "2025-01-03": 794, "2025-01-02": 705, "2025-01-01": 745, "2024-12-31": 805, "2024-12-30": 1263, "2024-12-29": 1406, "2024-12-28": 1274, "2024-12-27": 1096, "2024-12-26": 1116, "2024-12-25": 1312, "2024-12-24": 1517, "2024-12-23": 1470, "2024-12-22": 2254, "2024-12-21": 2367, "2024-12-20": 1969, "2024-12-19": 1699, "2024-12-18": 3152, "2024-12-17": 2121, "2024-12-16": 751, "2024-12-15": 1124, "2024-12-14": 1008, "2024-12-13": 714, "2024-12-12": 766, "2024-12-11": 628, "2024-12-10": 764, "2024-12-09": 843, "2024-12-08": 2379, "2024-12-07": 1506, "2024-12-06": 945, "2024-12-05": 835, "2024-12-04": 891, "2024-12-03": 1027, "2024-12-02": 935, "2024-12-01": 1400}, "volumes": {"2025-01-14": 10403356.316625543, "2025-01-13": 6776842.355764446, "2025-01-12": 3284832.815915499, "2025-01-11": 2087971.1808640005, "2025-01-10": 4510506.626783141, "2025-01-09": 3704808.5285899164, "2025-01-08": 3922947.351156865, "2025-01-07": 2995844.144099094, "2025-01-06": 2392047.071152303, "2025-01-05": 3255474.3176871077, "2025-01-04": 6807788.335493631, "2025-01-03": 4401307.542072766, "2025-01-02": 11168467.557598377, "2025-01-01": 26858998.149338387, "2024-12-31": 54205859.93921071, "2024-12-30": 7545971.396850813, "2024-12-29": 3875506.0890770317, "2024-12-28": 3405378.1473652157, "2024-12-27": 6419843.405515872, "2024-12-26": 8994973.525063312, "2024-12-25": 4407467.804993368, "2024-12-24": 3562588.3824279024, "2024-12-23": 3279942.0354075376, "2024-12-22": 3060087.1904139714, "2024-12-21": 8253527.196646342, "2024-12-20": 8562032.68875333, "2024-12-19": 15114140.37572645, "2024-12-18": 20205456.248555407, "2024-12-17": 10547508.250944346, "2024-12-16": 3500618.3112351326, "2024-12-15": 6390214.5737643745, "2024-12-14": 4367517.231097972, "2024-12-13": 7038516.130042777, "2024-12-12": 8839387.353099667, "2024-12-11": 14504461.274295565, "2024-12-10": 11328003.74469841, "2024-12-09": 18959928.210638132, "2024-12-08": 8373387.07938868, "2024-12-07": 9867622.182497775, "2024-12-06": 10559659.016976284, "2024-12-05": 10875702.063430289, "2024-12-04": 45169396.08539385, "2024-12-03": 16950248.51357339, "2024-12-02": 19654477.21750033, "2024-12-01": 18530990.450755745}}}, {"id": 1631, "pid": "6tlmxa9wks", "name": "Big Time", "main_chain": "Ethereum", "main_token_address": "0x64bc2ca1be492be7185faa2c8835d9b824c8a194", "chains": "Polygon,Ethereum", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/c7/b7/81/7df99e4edeb74a02c5bf8d2898.jpg", "gameTypes": [{"type": "MMORPG"}], "logo": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/c7/b7/81/7df99e4edeb74a02c5bf8d2898.jpg", "homepage": "https://bigtime.gg/", "whitepaper_link": "https://wiki.bigtime.gg/big-time-getting-started/welcome-to-the-big-time-wiki", "telegram_link": "", "discord_link": "https://discord.com/invite/bigtime", "twitter_link": "https://twitter.com/playbigtime", "desktop_web_supported": false, "mobile_web_supported": false, "pc_supported": true, "mac_supported": false, "android_supported": false, "ios_supported": false, "description": "Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and adventure through time and space.\nExplore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare NFT loot and tokens as you fight and defeat enemies. Collect in-game items and tokens, produce NFTs, or hang out with friends. Limitless environments and Adventure Instances give you INFINITE replayability. The gameplay options are endless.", "added_timestamp": 1674995364.878813, "tags": [{"id": 65, "name": "MMORPG"}, {"id": 41, "name": "Polygon"}, {"id": 14, "name": "Free to Play"}, {"id": 3, "name": "Collectibles & NFTs"}], "weth_usd_price": 3217.43, "tokens": [{"name": "Big Time", "symbol": "BIGTIME", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/b2/c9/8e/88352f45f380b477428e25bb38.jpg", "chain": "Ethereum", "token_address": "0x64bc2ca1be492be7185faa2c8835d9b824c8a194", "price": 0.119567, "price_change_24h": 0.08868493175630787, "price_change_abs_24h": 0.009740000000000026, "price_change_7d": -0.1464499364657843, "price_change_abs_7d": -0.020515000000000005, "price_change_30d": -0.31536726140033433, "price_change_abs_30d": -0.05507699999999999}, {"name": "", "symbol": null, "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/8d/ec/a1/19c63e4a72adfee921440f25ad.8b5CxRBsX1pn1L98lhD4-cajNaOgBLgvlMq11fsHnrGmoJ9pySz-dq5f66DjDCfVW_mEJIlhCSi6Y5iJ-qsHyzoa1CMfgqez3Kt2", "chain": "Polygon", "token_address": "bigtime-founders"}, {"name": "", "symbol": null, "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/8d/ec/a1/19c63e4a72adfee921440f25ad.8b5CxRBsX1pn1L98lhD4-cajNaOgBLgvlMq11fsHnrGmoJ9pySz-dq5f66DjDCfVW_mEJIlhCSi6Y5iJ-qsHyzoa1CMfgqez3Kt2", "chain": "Polygon", "token_address": "bigtime-launch"}], "ft_stats": [{"token_address": "0x64bc2ca1be492be7185faa2c8835d9b824c8a194", "chain": "Ethereum", "name": "Big Time", "symbol": "BIGTIME", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/b2/c9/8e/88352f45f380b477428e25bb38.jpg", "users_24h": 496, "users_7d": 1971, "users_30d": 5157, "users_change_24h": 0.178147268408551, "users_change_7d": 0.04396186440677963, "users_change_30d": -0.28335186214563646, "volume_24h": 9559849.900727946, "volume_7d": 61222618.520284064, "volume_30d": 272794138.8139632, "volume_change_24h": 0.08627269580509944, "volume_change_7d": 0.5736065060321938, "volume_change_30d": -0.4555265798898279, "transactions_24h": 789.0, "transactions_7d": 5357.0, "transactions_30d": 22204.0, "transactions_change_24h": 0.14680232558139528, "transactions_change_7d": 0.01902225603956631, "transactions_change_30d": -0.2986955560468716, "market_cap": 179550913.09301656, "market_cap_change_24h": 0.09150323880981137, "market_cap_change_7d": -0.12466080047117811, "market_cap_change_30d": -0.24310349731941006, "price": 0.119567, "price_change_24h": 0.08868493175630787, "price_change_7d": -0.1464499364657843, "price_change_30d": -0.31536726140033433}], "nfts": [], "volume_24h": 9559849.900727946, "volume_change_24h": 0.08627269580509944, "volume_7d": 61222618.520284064, "volume_change_7d": 0.5736065060321938, "volume_30d": 272794138.8139632, "volume_change_30d": -0.4555265798898279, "users_24h": 496, "users_change_24h": 0.178147268408551, "users_7d": 1971, "users_change_7d": 0.04396186440677963, "users_30d": 5157, "users_change_30d": -0.28335186214563646, "market_cap": 179550913.09301656, "market_cap_change_24h": 0.09150323880981137, "market_cap_change_7d": -0.12466080047117811, "market_cap_change_30d": -0.24310349731941006, "stats": {"prices": {"2025-01-14": 0.119567, "2025-01-13": 0.109827, "2025-01-12": 0.126141, "2025-01-11": 0.126546, "2025-01-10": 0.128332, "2025-01-09": 0.123334, "2025-01-08": 0.128455, "2025-01-07": 0.140082, "2025-01-06": 0.149944, "2025-01-05": 0.146202, "2025-01-04": 0.151097, "2025-01-03": 0.146198, "2025-01-02": 0.143379, "2025-01-01": 0.134471, "2024-12-31": 0.141492, "2024-12-30": 0.137988, "2024-12-29": 0.145316, "2024-12-28": 0.145268, "2024-12-27": 0.150296, "2024-12-26": 0.145168, "2024-12-25": 0.157599, "2024-12-24": 0.156663, "2024-12-23": 0.140124, "2024-12-22": 0.143744, "2024-12-21": 0.155179, "2024-12-20": 0.140709, "2024-12-19": 0.153825, "2024-12-18": 0.156087, "2024-12-17": 0.17251, "2024-12-16": 0.166556, "2024-12-15": 0.174644, "2024-12-14": 0.1684, "2024-12-13": 0.174625, "2024-12-12": 0.181201, "2024-12-11": 0.169815, "2024-12-10": 0.15869, "2024-12-09": 0.200001, "2024-12-08": 0.221806, "2024-12-07": 0.217505, "2024-12-06": 0.209818, "2024-12-05": 0.218833, "2024-12-04": 0.214137, "2024-12-03": 0.18804, "2024-12-02": 0.160033, "2024-12-01": 0.171563}, "transactions": {"2025-01-14": 789.0, "2025-01-13": 688.0, "2025-01-12": 458.0, "2025-01-11": 553.0, "2025-01-10": 783.0, "2025-01-09": 875.0, "2025-01-08": 1211.0, "2025-01-07": 963.0, "2025-01-06": 804.0, "2025-01-05": 675.0, "2025-01-04": 702.0, "2025-01-03": 764.0, "2025-01-02": 673.0, "2025-01-01": 676.0, "2024-12-31": 578.0, "2024-12-30": 718.0, "2024-12-29": 732.0, "2024-12-28": 457.0, "2024-12-27": 549.0, "2024-12-26": 688.0, "2024-12-25": 898.0, "2024-12-24": 812.0, "2024-12-23": 861.0, "2024-12-22": 414.0, "2024-12-21": 752.0, "2024-12-20": 872.0, "2024-12-19": 815.0, "2024-12-18": 793.0, "2024-12-17": 1080.0, "2024-12-16": 571.0, "2024-12-15": 540.0, "2024-12-14": 551.0, "2024-12-13": 479.0, "2024-12-12": 857.0, "2024-12-11": 674.0, "2024-12-10": 860.0, "2024-12-09": 1390.0, "2024-12-08": 1449.0, "2024-12-07": 1414.0, "2024-12-06": 827.0, "2024-12-05": 1261.0, "2024-12-04": 2454.0, "2024-12-03": 2526.0, "2024-12-02": 1070.0, "2024-12-01": 854.0}, "users": {"2025-01-14": 496, "2025-01-13": 421, "2025-01-12": 342, "2025-01-11": 402, "2025-01-10": 466, "2025-01-09": 522, "2025-01-08": 561, "2025-01-07": 542, "2025-01-06": 515, "2025-01-05": 451, "2025-01-04": 478, "2025-01-03": 495, "2025-01-02": 441, "2025-01-01": 390, "2024-12-31": 351, "2024-12-30": 484, "2024-12-29": 459, "2024-12-28": 337, "2024-12-27": 397, "2024-12-26": 418, "2024-12-25": 459, "2024-12-24": 458, "2024-12-23": 574, "2024-12-22": 277, "2024-12-21": 432, "2024-12-20": 465, "2024-12-19": 391, "2024-12-18": 429, "2024-12-17": 617, "2024-12-16": 448, "2024-12-15": 397, "2024-12-14": 397, "2024-12-13": 343, "2024-12-12": 515, "2024-12-11": 446, "2024-12-10": 494, "2024-12-09": 705, "2024-12-08": 777, "2024-12-07": 782, "2024-12-06": 518, "2024-12-05": 701, "2024-12-04": 1146, "2024-12-03": 1224, "2024-12-02": 571, "2024-12-01": 571}, "volumes": {"2025-01-14": 9559849.900727946, "2025-01-13": 8800598.539985016, "2025-01-12": 1398414.3005581636, "2025-01-11": 3344188.3808971075, "2025-01-10": 11102941.2900152, "2025-01-09": 8210997.996960865, "2025-01-08": 18805628.111139767, "2025-01-07": 10299348.845840845, "2025-01-06": 7104827.369705383, "2025-01-05": 3934766.5658169263, "2025-01-04": 3057067.933651021, "2025-01-03": 4882054.358340216, "2025-01-02": 4598689.891074285, "2025-01-01": 5029171.190296777, "2024-12-31": 5822907.830600812, "2024-12-30": 4958636.982320806, "2024-12-29": 9076266.366732525, "2024-12-28": 5257783.257834249, "2024-12-27": 2368372.917243294, "2024-12-26": 11882317.299611112, "2024-12-25": 13522851.292123875, "2024-12-24": 12219200.687888542, "2024-12-23": 24245591.560254026, "2024-12-22": 3174584.279410527, "2024-12-21": 11428573.868958106, "2024-12-20": 15022804.470787106, "2024-12-19": 15852357.103349091, "2024-12-18": 11904850.312343553, "2024-12-17": 20838589.459228143, "2024-12-16": 5089906.450267883, "2024-12-15": 7143247.559154461, "2024-12-14": 4426637.284542422, "2024-12-13": 4732127.4271336505, "2024-12-12": 8727744.927308245, "2024-12-11": 7190619.3730720505, "2024-12-10": 13648963.53580739, "2024-12-09": 31973019.053518005, "2024-12-08": 37871080.042799704, "2024-12-07": 35077479.638882056, "2024-12-06": 10028599.107247945, "2024-12-05": 25585857.22828821, "2024-12-04": 65997190.16893188, "2024-12-03": 56179679.65662462, "2024-12-02": 20121864.531076074, "2024-12-01": 8908403.116294008}}}, {"id": 203, "pid": "ljat8cmdor", "name": "Wilder World", "main_chain": "Ethereum", "main_token_address": "0x2a3bff78b79a009976eea096a51a948a3dc00e34", "chains": "Ethereum", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/b0/9d/6b/aa7fcd40f2ae32431717248fa4.png", "gameTypes": [{"type": "Metaverse"}], "logo": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/b0/9d/6b/aa7fcd40f2ae32431717248fa4.png", "homepage": "https://www.wilderworld.com/", "whitepaper_link": "https://www.youtube.com/watch?v=yPBraI1W4CI", "telegram_link": "https://t.me/wilder_world", "discord_link": "https://discord.com/invite/wilderworld", "twitter_link": "https://twitter.com/WilderWorld", "desktop_web_supported": true, "mobile_web_supported": false, "pc_supported": false, "mac_supported": false, "android_supported": false, "ios_supported": false, "description": "Wilder World is an immersive 5D. Metaverse built on Ethereum. Unreal Engine 5 & ZERO.", "added_timestamp": 1666589754.434686, "tags": [{"id": 19, "name": "Metaverse"}, {"id": 71, "name": "SkyVision"}, {"id": 72, "name": "Polkastarter"}, {"id": 52, "name": "VR/AR"}, {"id": 9, "name": "AnimocaBrands"}, {"id": 37, "name": "Platform"}, {"id": 4, "name": "Ethereum"}, {"id": 3, "name": "Collectibles & NFTs"}], "weth_usd_price": 3217.43, "tokens": [{"name": "Wilder", "symbol": "WILD", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/6f/e1/53/525dd04b568f9a543b843936aa.png", "chain": "Ethereum", "token_address": "0x2a3bff78b79a009976eea096a51a948a3dc00e34", "price": 0.543377, "price_change_24h": 0.13674105097560108, "price_change_abs_24h": 0.06536399999999998, "price_change_7d": -0.2098426307508412, "price_change_abs_7d": -0.14430500000000002, "price_change_30d": -0.4491283917700313, "price_change_abs_30d": -0.443018}, {"name": "Zero Name Service", "symbol": "zNS", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/e2/ca/06/8b5bd94dbcacfb151235aabe2b.png", "chain": "Ethereum", "token_address": "0xc2e9678a71e50e5aed036e00e9c5caeb1ac5987d"}], "ft_stats": [{"token_address": "0x2a3bff78b79a009976eea096a51a948a3dc00e34", "chain": "Ethereum", "name": "Wilder", "symbol": "WILD", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/6f/e1/53/525dd04b568f9a543b843936aa.png", "users_24h": 306, "users_7d": 1222, "users_30d": 5449, "users_change_24h": 0.1007194244604317, "users_change_7d": -0.15256588072122057, "users_change_30d": -0.17062404870624048, "volume_24h": 2100472.125174971, "volume_7d": 8785533.20448527, "volume_30d": 95031880.87297717, "volume_change_24h": 0.6164920997497385, "volume_change_7d": -0.2932695228026784, "volume_change_30d": -0.39271753801418474, "transactions_24h": 414.0, "transactions_7d": 2463.0, "transactions_30d": 14608.0, "transactions_change_24h": -0.2114285714285714, "transactions_change_7d": -0.17927357547484168, "transactions_change_30d": -0.16777758787671626, "market_cap": 175573274.3007565, "market_cap_change_24h": 0.1297582291437196, "market_cap_change_7d": -0.21699612540634694, "market_cap_change_30d": -0.45112088159003416, "price": 0.543377, "price_change_24h": 0.13674105097560108, "price_change_7d": -0.2098426307508412, "price_change_30d": -0.4491283917700313}], "nfts": [{"name": "Zero Name Service", "symbol": "zNS", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/e2/ca/06/8b5bd94dbcacfb151235aabe2b.png", "token_address": "0xc2e9678a71e50e5aed036e00e9c5caeb1ac5987d", "chain": "Ethereum", "users_24h": 4, "users_7d": 35, "users_30d": 129, "users_change_24h": -0.5555555555555556, "users_change_7d": 0.16666666666666674, "users_change_30d": -0.3384615384615385, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 2.0, "sales_7d": 34.0, "sales_30d": 162.0, "sales_change_24h": -0.7142857142857143, "sales_change_7d": 0.3600000000000001, "sales_change_30d": -0.5919395465994962, "floor_price": 12869.72, "floor_price_change_24h": 10.152999999999999, "floor_price_change_7d": 8.5602, "floor_price_change_30d": 9.1525, "market_cap": 95055751.92, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}], "volume_24h": 2100472.125174971, "volume_change_24h": 0.6164920997497385, "volume_7d": 8785533.20448527, "volume_change_7d": -0.2932695228026784, "volume_30d": 95031880.87297717, "volume_change_30d": -0.39271753801418474, "users_24h": 310, "users_change_24h": 0.08013937282229966, "users_7d": 1257, "users_change_7d": -0.14605978260869568, "users_30d": 5578, "users_change_30d": -0.17546193643754615, "market_cap": 270629026.22075653, "market_cap_change_24h": 0.0805124826484982, "market_cap_change_7d": -0.1523934811936173, "market_cap_change_30d": -0.34777465385995365, "stats": {"prices": {"2025-01-14": 0.543377, "2025-01-13": 0.478013, "2025-01-12": 0.565435, "2025-01-11": 0.546137, "2025-01-10": 0.542876, "2025-01-09": 0.584829, "2025-01-08": 0.648126, "2025-01-07": 0.687682, "2025-01-06": 0.670449, "2025-01-05": 0.686477, "2025-01-04": 0.711183, "2025-01-03": 0.698375, "2025-01-02": 0.67955, "2025-01-01": 0.638631, "2024-12-31": 0.697734, "2024-12-30": 0.642234, "2024-12-29": 0.66864, "2024-12-28": 0.70416, "2024-12-27": 0.735624, "2024-12-26": 0.720907, "2024-12-25": 0.765537, "2024-12-24": 0.746799, "2024-12-23": 0.665349, "2024-12-22": 0.730315, "2024-12-21": 0.789056, "2024-12-20": 0.602179, "2024-12-19": 0.691102, "2024-12-18": 0.737441, "2024-12-17": 0.833149, "2024-12-16": 0.944839, "2024-12-15": 0.986395, "2024-12-14": 0.840567, "2024-12-13": 0.897152, "2024-12-12": 0.906307, "2024-12-11": 0.741482, "2024-12-10": 0.704644, "2024-12-09": 0.774573, "2024-12-08": 0.803821, "2024-12-07": 0.635614, "2024-12-06": 0.617102, "2024-12-05": 0.655514, "2024-12-04": 0.49518, "2024-12-03": 0.377218, "2024-12-02": 0.378816, "2024-12-01": 0.37507}, "transactions": {"2025-01-14": 414.0, "2025-01-13": 525.0, "2025-01-12": 225.0, "2025-01-11": 344.0, "2025-01-10": 305.0, "2025-01-09": 361.0, "2025-01-08": 289.0, "2025-01-07": 402.0, "2025-01-06": 763.0, "2025-01-05": 448.0, "2025-01-04": 376.0, "2025-01-03": 330.0, "2025-01-02": 297.0, "2025-01-01": 385.0, "2024-12-31": 317.0, "2024-12-30": 564.0, "2024-12-29": 411.0, "2024-12-28": 275.0, "2024-12-27": 338.0, "2024-12-26": 294.0, "2024-12-25": 381.0, "2024-12-24": 377.0, "2024-12-23": 783.0, "2024-12-22": 866.0, "2024-12-21": 923.0, "2024-12-20": 935.0, "2024-12-19": 544.0, "2024-12-18": 786.0, "2024-12-17": 696.0, "2024-12-16": 654.0, "2024-12-15": 1042.0, "2024-12-14": 1366.0, "2024-12-13": 830.0, "2024-12-12": 843.0, "2024-12-11": 785.0, "2024-12-10": 659.0, "2024-12-09": 653.0, "2024-12-08": 1149.0, "2024-12-07": 1270.0, "2024-12-06": 457.0, "2024-12-05": 1041.0, "2024-12-04": 1122.0, "2024-12-03": 355.0, "2024-12-02": 250.0, "2024-12-01": 596.0}, "users": {"2025-01-14": 306, "2025-01-13": 278, "2025-01-12": 173, "2025-01-11": 251, "2025-01-10": 225, "2025-01-09": 248, "2025-01-08": 225, "2025-01-07": 284, "2025-01-06": 340, "2025-01-05": 328, "2025-01-04": 315, "2025-01-03": 262, "2025-01-02": 225, "2025-01-01": 230, "2024-12-31": 249, "2024-12-30": 270, "2024-12-29": 301, "2024-12-28": 241, "2024-12-27": 259, "2024-12-26": 238, "2024-12-25": 256, "2024-12-24": 307, "2024-12-23": 535, "2024-12-22": 481, "2024-12-21": 538, "2024-12-20": 479, "2024-12-19": 358, "2024-12-18": 486, "2024-12-17": 490, "2024-12-16": 518, "2024-12-15": 772, "2024-12-14": 834, "2024-12-13": 570, "2024-12-12": 624, "2024-12-11": 529, "2024-12-10": 483, "2024-12-09": 454, "2024-12-08": 814, "2024-12-07": 860, "2024-12-06": 268, "2024-12-05": 574, "2024-12-04": 399, "2024-12-03": 231, "2024-12-02": 207, "2024-12-01": 290}, "volumes": {"2025-01-14": 2100472.125174971, "2025-01-13": 1299401.4171180676, "2025-01-12": 316569.54647514294, "2025-01-11": 1765487.6591345172, "2025-01-10": 858961.5984995979, "2025-01-09": 1185153.8607235374, "2025-01-08": 1259486.997359435, "2025-01-07": 1986069.314091223, "2025-01-06": 2687700.5978833213, "2025-01-05": 1683682.7711627407, "2025-01-04": 2186275.112139278, "2025-01-03": 1262725.4642104544, "2025-01-02": 807430.0929405494, "2025-01-01": 1817352.4410619475, "2024-12-31": 3256950.692804387, "2024-12-30": 2372167.3827681183, "2024-12-29": 1415102.2811365284, "2024-12-28": 797373.9431391649, "2024-12-27": 6692768.943420778, "2024-12-26": 9299239.592826212, "2024-12-25": 779905.4956989599, "2024-12-24": 1159170.8199673572, "2024-12-23": 10713336.059443375, "2024-12-22": 3719399.3928005733, "2024-12-21": 12833597.151700983, "2024-12-20": 5202974.008823823, "2024-12-19": 2562581.0380428843, "2024-12-18": 4995726.751630838, "2024-12-17": 5073172.354596926, "2024-12-16": 2941645.9662014744, "2024-12-15": 5247135.739391267, "2024-12-14": 6938984.720731707, "2024-12-13": 10538849.020137534, "2024-12-12": 4535486.575146979, "2024-12-11": 8216595.561929934, "2024-12-10": 6104178.866728026, "2024-12-09": 9807706.25661474, "2024-12-08": 12418614.313091366, "2024-12-07": 9361179.622879915, "2024-12-06": 9169878.163806142, "2024-12-05": 12286038.154352395, "2024-12-04": 9509151.002582049, "2024-12-03": 2143735.983304156, "2024-12-02": 1444450.7395288316, "2024-12-01": 1925564.933856913}}}, {"id": 294, "pid": "86ogbhztcr", "name": "Illuvium", "main_chain": "Ethereum", "main_token_address": "0x767fe9edc9e0df98e07454847909b5e959d7ca0e", "chains": "Ethereum,Solana", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/c8/ac/01/f230c8422eafd98b0ab190b322.png", "gameTypes": [{"type": "Open world"}], "logo": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/c8/ac/01/f230c8422eafd98b0ab190b322.png", "homepage": "https://staking.illuvium.io/", "whitepaper_link": "https://docs.illuvium.io/", "telegram_link": "https://t.me/illuvium", "discord_link": "https://discord.com/invite/illuvium", "twitter_link": "https://twitter.com/illuviumio", "desktop_web_supported": false, "mobile_web_supported": false, "pc_supported": true, "mac_supported": true, "android_supported": false, "ios_supported": false, "description": "Illuvium is an open-world fantasy battle game built on the Ethereum blockchain. Often touted as the first AAA game on Ethereum, Illuvium looks to provide a source of entertainment to both casual gamers and hardcore DeFi fans through a range of collecting and trading features.", "added_timestamp": 1666589755.334307, "tags": [{"id": 19, "name": "Metaverse"}, {"id": 175, "name": "DAO"}, {"id": 3, "name": "Collectibles & NFTs"}], "weth_usd_price": 3217.43, "tokens": [{"name": "Illuvium", "symbol": "ILV", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/ae/ea/3c/3be1ce4c9ebc6931f63e75bc6e.png", "chain": "Ethereum", "token_address": "0x767fe9edc9e0df98e07454847909b5e959d7ca0e", "price": 36.42, "price_change_24h": 0.07338638373121142, "price_change_abs_24h": 2.490000000000002, "price_change_7d": -0.06303061487007966, "price_change_abs_7d": -2.4499999999999957, "price_change_30d": -0.3502230151650312, "price_change_abs_30d": -19.629999999999995}, {"name": "", "symbol": "", "icon": "", "chain": "Solana", "token_address": "8ujbtpseubdvky53rk7d61hnykkvouicczb2xmuwig4g"}, {"name": "Illuvium IDO Collection", "symbol": "ILV-NFT", "icon": "", "chain": "Ethereum", "token_address": "0x4222b2a98daa443c6a0a761300d7d6bfd9161e52"}, {"name": "Illuvium Land", "symbol": "ILLUVIUM", "icon": "", "chain": "Ethereum", "token_address": "0x9e0d99b864e1ac12565125c5a82b59adea5a09cd"}, {"name": "Illuvium Promo NFTs", "symbol": "ILV-NFT", "icon": "", "chain": "Ethereum", "token_address": "0x384aa03d8b7cc6a818e7cb7a037ba0cd81af9fdf"}], "ft_stats": [{"token_address": "0x767fe9edc9e0df98e07454847909b5e959d7ca0e", "chain": "Ethereum", "name": "Illuvium", "symbol": "ILV", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/ae/ea/3c/3be1ce4c9ebc6931f63e75bc6e.png", "users_24h": 320, "users_7d": 1812, "users_30d": 7648, "users_change_24h": -0.03903903903903905, "users_change_7d": -0.19179304192685098, "users_change_30d": -0.392871318567913, "volume_24h": 1445512.9700215159, "volume_7d": 17645510.549198207, "volume_30d": 140647172.02118322, "volume_change_24h": -0.7261797067587275, "volume_change_7d": -0.4733681143824645, "volume_change_30d": -0.5958861076519528, "transactions_24h": 389.0, "transactions_7d": 3217.0, "transactions_30d": 17183.0, "transactions_change_24h": -0.21572580645161288, "transactions_change_7d": -0.1520822351080654, "transactions_change_30d": -0.4518454716559799, "market_cap": 264734601.38491464, "market_cap_change_24h": 0.07990346700318973, "market_cap_change_7d": -0.061523483100423326, "market_cap_change_30d": -0.3417570317943929, "price": 36.42, "price_change_24h": 0.07338638373121142, "price_change_7d": -0.06303061487007966, "price_change_30d": -0.3502230151650312}], "nfts": [{"name": "Illuvium Promo NFTs", "symbol": "ILV-NFT", "icon": "", "token_address": "0x384aa03d8b7cc6a818e7cb7a037ba0cd81af9fdf", "chain": "Ethereum", "users_24h": 0, "users_7d": 4, "users_30d": 4, "users_change_24h": null, "users_change_7d": null, "users_change_30d": 1.0, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 0.0, "sales_7d": 2.0, "sales_30d": 2.0, "sales_change_24h": null, "sales_change_7d": null, "sales_change_30d": 1.0, "floor_price": 0.0, "floor_price_change_24h": 0.0, "floor_price_change_7d": 0.0, "floor_price_change_30d": 0.0, "market_cap": 0.0, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}, {"name": "Illuvium IDO Collection", "symbol": "ILV-NFT", "icon": "", "token_address": "0x4222b2a98daa443c6a0a761300d7d6bfd9161e52", "chain": "Ethereum", "users_24h": 0, "users_7d": 0, "users_30d": 18, "users_change_24h": null, "users_change_7d": -1.0, "users_change_30d": -0.3793103448275862, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 0.0, "sales_7d": 0.0, "sales_30d": 15.0, "sales_change_24h": null, "sales_change_7d": -1.0, "sales_change_30d": -0.6341463414634146, "floor_price": 3217.43, "floor_price_change_24h": 0.0, "floor_price_change_7d": 0.0, "floor_price_change_30d": 1.5, "market_cap": 67566.03, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}, {"name": "Illuvium Land", "symbol": "ILLUVIUM", "icon": "", "token_address": "0x9e0d99b864e1ac12565125c5a82b59adea5a09cd", "chain": "Ethereum", "users_24h": 0, "users_7d": 0, "users_30d": 5, "users_change_24h": null, "users_change_7d": -1.0, "users_change_30d": null, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 0.0, "sales_7d": 0.0, "sales_30d": 3.0, "sales_change_24h": null, "sales_change_7d": -1.0, "sales_change_30d": null, "floor_price": 0.0, "floor_price_change_24h": 0.0, "floor_price_change_7d": 0.0, "floor_price_change_30d": 0.0, "market_cap": 0.0, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}], "volume_24h": 1445512.9700215159, "volume_change_24h": -0.7261797067587275, "volume_7d": 17645510.549198207, "volume_change_7d": -0.4733681143824645, "volume_30d": 140647172.02118322, "volume_change_30d": -0.5958861076519528, "users_24h": 320, "users_change_24h": -0.03903903903903905, "users_7d": 1816, "users_change_7d": -0.1914514692787177, "users_30d": 7675, "users_change_30d": -0.3924641811129581, "market_cap": 264802167.41491464, "market_cap_change_24h": 0.07988145048841178, "market_cap_change_7d": -0.0615087505475469, "market_cap_change_30d": -0.3416996269655359, "stats": {"prices": {"2025-01-14": 36.42, "2025-01-13": 33.93, "2025-01-12": 37.24, "2025-01-11": 37.57, "2025-01-10": 37.02, "2025-01-09": 36.42, "2025-01-08": 37.29, "2025-01-07": 38.87, "2025-01-06": 41.99, "2025-01-05": 41.09, "2025-01-04": 42.93, "2025-01-03": 41.01, "2025-01-02": 40.12, "2025-01-01": 37.53, "2024-12-31": 39.64, "2024-12-30": 38.4, "2024-12-29": 39.49, "2024-12-28": 40.81, "2024-12-27": 40.41, "2024-12-26": 39.85, "2024-12-25": 43.41, "2024-12-24": 43.88, "2024-12-23": 39.97, "2024-12-22": 40.09, "2024-12-21": 41.84, "2024-12-20": 39.4, "2024-12-19": 46.47, "2024-12-18": 50.06, "2024-12-17": 52.73, "2024-12-16": 54.74, "2024-12-15": 56.05, "2024-12-14": 56.08, "2024-12-13": 58.28, "2024-12-12": 60.0, "2024-12-11": 57.67, "2024-12-10": 51.09, "2024-12-09": 63.89, "2024-12-08": 66.92, "2024-12-07": 68.33, "2024-12-06": 67.42, "2024-12-05": 68.36, "2024-12-04": 67.86, "2024-12-03": 59.61, "2024-12-02": 57.72, "2024-12-01": 62.07}, "transactions": {"2025-01-14": 389.0, "2025-01-13": 496.0, "2025-01-12": 373.0, "2025-01-11": 487.0, "2025-01-10": 440.0, "2025-01-09": 549.0, "2025-01-08": 483.0, "2025-01-07": 574.0, "2025-01-06": 476.0, "2025-01-05": 467.0, "2025-01-04": 543.0, "2025-01-03": 558.0, "2025-01-02": 594.0, "2025-01-01": 582.0, "2024-12-31": 799.0, "2024-12-30": 698.0, "2024-12-29": 629.0, "2024-12-28": 602.0, "2024-12-27": 512.0, "2024-12-26": 523.0, "2024-12-25": 451.0, "2024-12-24": 570.0, "2024-12-23": 648.0, "2024-12-22": 641.0, "2024-12-21": 644.0, "2024-12-20": 757.0, "2024-12-19": 757.0, "2024-12-18": 696.0, "2024-12-17": 641.0, "2024-12-16": 604.0, "2024-12-15": 796.0, "2024-12-14": 817.0, "2024-12-13": 652.0, "2024-12-12": 720.0, "2024-12-11": 741.0, "2024-12-10": 1091.0, "2024-12-09": 970.0, "2024-12-08": 909.0, "2024-12-07": 1006.0, "2024-12-06": 949.0, "2024-12-05": 1098.0, "2024-12-04": 1499.0, "2024-12-03": 1373.0, "2024-12-02": 1247.0, "2024-12-01": 1284.0}, "users": {"2025-01-14": 320, "2025-01-13": 333, "2025-01-12": 313, "2025-01-11": 406, "2025-01-10": 327, "2025-01-09": 390, "2025-01-08": 338, "2025-01-07": 411, "2025-01-06": 399, "2025-01-05": 375, "2025-01-04": 435, "2025-01-03": 427, "2025-01-02": 461, "2025-01-01": 424, "2024-12-31": 598, "2024-12-30": 509, "2024-12-29": 468, "2024-12-28": 410, "2024-12-27": 361, "2024-12-26": 385, "2024-12-25": 344, "2024-12-24": 367, "2024-12-23": 425, "2024-12-22": 450, "2024-12-21": 406, "2024-12-20": 448, "2024-12-19": 480, "2024-12-18": 443, "2024-12-17": 436, "2024-12-16": 403, "2024-12-15": 524, "2024-12-14": 565, "2024-12-13": 463, "2024-12-12": 518, "2024-12-11": 522, "2024-12-10": 653, "2024-12-09": 528, "2024-12-08": 658, "2024-12-07": 738, "2024-12-06": 665, "2024-12-05": 709, "2024-12-04": 801, "2024-12-03": 751, "2024-12-02": 674, "2024-12-01": 881}, "volumes": {"2025-01-14": 1445512.9700215159, "2025-01-13": 5279057.125060575, "2025-01-12": 498719.62077080784, "2025-01-11": 1335230.3522804675, "2025-01-10": 1475545.1192627267, "2025-01-09": 2154117.1363763507, "2025-01-08": 5457328.225425763, "2025-01-07": 8228316.442134854, "2025-01-06": 3108895.0311413277, "2025-01-05": 2346200.2830897737, "2025-01-04": 4805274.947678332, "2025-01-03": 4982205.887846575, "2025-01-02": 5313555.580850887, "2025-01-01": 4721898.539453332, "2024-12-31": 3304704.3633341645, "2024-12-30": 3572446.8266539364, "2024-12-29": 1705796.1211382207, "2024-12-28": 1325526.052667662, "2024-12-27": 1885996.9164025085, "2024-12-26": 2311731.4248869885, "2024-12-25": 3501692.420837364, "2024-12-24": 9648820.175166296, "2024-12-23": 10880509.630604431, "2024-12-22": 3671675.503151404, "2024-12-21": 5426972.240386069, "2024-12-20": 9031393.768638905, "2024-12-19": 11580235.570579372, "2024-12-18": 8634994.822225723, "2024-12-17": 6773056.32761917, "2024-12-16": 6239762.595497727, "2024-12-15": 7711705.096484143, "2024-12-14": 5857450.151476669, "2024-12-13": 4443775.917902055, "2024-12-12": 6550674.610557918, "2024-12-11": 7697023.2999271555, "2024-12-10": 11704528.82690066, "2024-12-09": 17863354.824237477, "2024-12-08": 6405484.67854944, "2024-12-07": 12139256.720709845, "2024-12-06": 11607255.611889139, "2024-12-05": 16615222.510750255, "2024-12-04": 30827623.923164032, "2024-12-03": 20560713.510088712, "2024-12-02": 26424504.938780375, "2024-12-01": 11125507.848119037}}}, {"id": 7, "pid": "pu4iaxhzjk", "name": "Decentraland", "main_chain": "Ethereum", "main_token_address": "0x0f5d2fb29fb7d3cfee444a200298f468908cc942", "chains": "Ethereum,Polygon", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/d9/0d/b0/1b0fc6489c9e762a219835d1bd.png", "gameTypes": [{"type": "Sandbox"}], "logo": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/d9/0d/b0/1b0fc6489c9e762a219835d1bd.png", "homepage": "https://decentraland.org/", "whitepaper_link": "https://decentraland.org/whitepaper.pdf", "telegram_link": "https://t.me/DecentralandTG", "discord_link": "https://dcl.gg/discord", "twitter_link": "https://twitter.com/decentraland", "desktop_web_supported": true, "mobile_web_supported": false, "pc_supported": false, "mac_supported": false, "android_supported": false, "ios_supported": false, "description": "Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications.", "added_timestamp": 1659665961.216109, "tags": [{"id": 40, "name": "Sandbox"}, {"id": 11, "name": "Marketplace"}, {"id": 37, "name": "Platform"}, {"id": 4, "name": "Ethereum"}, {"id": 41, "name": "Polygon"}, {"id": 3, "name": "Collectibles & NFTs"}], "weth_usd_price": 3217.43, "tokens": [{"name": "Decentraland MANA", "symbol": "MANA", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/74/3a/bb/c876524817a31cebee35330d53.png", "chain": "Ethereum", "token_address": "0x0f5d2fb29fb7d3cfee444a200298f468908cc942", "price": 0.488855, "price_change_24h": 0.06933722987945057, "price_change_abs_24h": 0.031698000000000004, "price_change_7d": -0.08136554456040923, "price_change_abs_7d": -0.04329900000000003, "price_change_30d": -0.23339109434909078, "price_change_abs_30d": -0.14882999999999996}, {"name": "", "symbol": "", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/52/13/d4/662f8b44a8a9b337eb6b111cdb.png", "chain": "xDAI", "token_address": "0x7838796b6802b18d7ef58fc8b757705d6c9d12b3"}, {"name": "", "symbol": "", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/e5/d5/1a/1dc94c474d9d51c6fea17d6d1b.png", "chain": "Solana", "token_address": "7dghon8wbzcc5wbnq2c47tdnbmaxg4q5l3kjp67z8kni"}, {"name": "Decentraland LAND", "symbol": "LAND", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/b9/ca/d6/17ef0f4b9d8221853bf353b5d5.png", "chain": "Ethereum", "token_address": "0xf87e31492faf9a91b02ee0deaad50d51d56d5d4d"}, {"name": "dcl://mch_collection", "symbol": "DCLMCHCLLTN", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/8f/a2/7e/cfc2b8483e98795286ebaa49d2.png", "chain": "Ethereum", "token_address": "0xf64dc33a192e056bb5f0e5049356a0498b502d50"}, {"name": "DCL Registrar", "symbol": "DCLENS", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/1c/bc/b5/8b55044dcb8fc149b1f87c70c1.png", "chain": "Ethereum", "token_address": "0x2a187453064356c898cae034eaed119e1663acb8"}], "ft_stats": [{"token_address": "0x0f5d2fb29fb7d3cfee444a200298f468908cc942", "chain": "Ethereum", "name": "Decentraland MANA", "symbol": "MANA", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/74/3a/bb/c876524817a31cebee35330d53.png", "users_24h": 536, "users_7d": 3753, "users_30d": 15355, "users_change_24h": -0.09152542372881356, "users_change_7d": 0.013228941684665152, "users_change_30d": -0.498186215235792, "volume_24h": 3928275.3193296115, "volume_7d": 40830336.65220954, "volume_30d": 374604153.71429384, "volume_change_24h": -0.1640554343773858, "volume_change_7d": -0.4016031663471463, "volume_change_30d": -0.5654840394842335, "transactions_24h": 514.0, "transactions_7d": 4787.0, "transactions_30d": 23585.0, "transactions_change_24h": -0.1828298887122417, "transactions_change_7d": -0.09917199849454272, "transactions_change_30d": -0.5843320408882622, "market_cap": 913541501.5430452, "market_cap_change_24h": 0.07470393061814251, "market_cap_change_7d": -0.0809743683290367, "market_cap_change_30d": -0.23355267134208035, "price": 0.488855, "price_change_24h": 0.06933722987945057, "price_change_7d": -0.08136554456040923, "price_change_30d": -0.23339109434909078}], "nfts": [{"name": "DCL Registrar", "symbol": "DCLENS", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/1c/bc/b5/8b55044dcb8fc149b1f87c70c1.png", "token_address": "0x2a187453064356c898cae034eaed119e1663acb8", "chain": "Ethereum", "users_24h": 4, "users_7d": 15, "users_30d": 59, "users_change_24h": null, "users_change_7d": 0.15384615384615374, "users_change_30d": -0.078125, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 5.0, "sales_7d": 15.0, "sales_30d": 61.0, "sales_change_24h": null, "sales_change_7d": 0.6666666666666667, "sales_change_30d": -0.3711340206185567, "floor_price": 22.522009999999998, "floor_price_change_24h": 0.0, "floor_price_change_7d": 0.0, "floor_price_change_30d": 0.0, "market_cap": 906218.11637, "market_cap_change_24h": "0.0001", "market_cap_change_7d": "0.0006", "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}, {"name": "dcl://mch_collection", "symbol": "DCLMCHCLLTN", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/8f/a2/7e/cfc2b8483e98795286ebaa49d2.png", "token_address": "0xf64dc33a192e056bb5f0e5049356a0498b502d50", "chain": "Ethereum", "users_24h": 0, "users_7d": 0, "users_30d": 2, "users_change_24h": null, "users_change_7d": -1.0, "users_change_30d": -0.5, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 0.0, "sales_7d": 0.0, "sales_30d": 1.0, "sales_change_24h": null, "sales_change_7d": -1.0, "sales_change_30d": -0.6666666666666667, "floor_price": 12.547977, "floor_price_change_24h": 0.0, "floor_price_change_7d": 0.0, "floor_price_change_30d": 0.0, "market_cap": 909301.7012819998, "market_cap_change_24h": "0.0001", "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}, {"name": "Decentraland LAND", "symbol": "LAND", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/b9/ca/d6/17ef0f4b9d8221853bf353b5d5.png", "token_address": "0xf87e31492faf9a91b02ee0deaad50d51d56d5d4d", "chain": "Ethereum", "users_24h": 16, "users_7d": 63, "users_30d": 368, "users_change_24h": 0.06666666666666665, "users_change_7d": -0.28409090909090906, "users_change_30d": 0.054441260744985565, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 34.0, "sales_7d": 184.0, "sales_30d": 1270.0, "sales_change_24h": -0.26086956521739135, "sales_change_7d": -0.5282051282051282, "sales_change_30d": -0.28369994359842077, "floor_price": 881.57582, "floor_price_change_24h": 0.0, "floor_price_change_7d": 0.0148, "floor_price_change_30d": 0.0, "market_cap": 86575153.40310001, "market_cap_change_24h": 0.0, "market_cap_change_7d": "0.0149", "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}], "volume_24h": 3928275.3193296115, "volume_change_24h": -0.1640554343773858, "volume_7d": 40830336.65220954, "volume_change_7d": -0.4016031663471463, "volume_30d": 374604153.71429384, "volume_change_30d": -0.5654840394842335, "users_24h": 556, "users_change_24h": -0.08702791461412152, "users_7d": 3831, "users_change_7d": 0.006833114323258727, "users_30d": 15784, "users_change_30d": -0.4911013670363683, "market_cap": 1001932174.7637972, "market_cap_change_24h": 0.0676677840367026, "market_cap_change_7d": -0.07327333223441668, "market_cap_change_30d": -0.21742851589975198, "stats": {"prices": {"2025-01-14": 0.488855, "2025-01-13": 0.457157, "2025-01-12": 0.487873, "2025-01-11": 0.491785, "2025-01-10": 0.497342, "2025-01-09": 0.486403, "2025-01-08": 0.494556, "2025-01-07": 0.532154, "2025-01-06": 0.573439, "2025-01-05": 0.539781, "2025-01-04": 0.561477, "2025-01-03": 0.539292, "2025-01-02": 0.510313, "2025-01-01": 0.475174, "2024-12-31": 0.485437, "2024-12-30": 0.465471, "2024-12-29": 0.496322, "2024-12-28": 0.494904, "2024-12-27": 0.499925, "2024-12-26": 0.494851, "2024-12-25": 0.536558, "2024-12-24": 0.546129, "2024-12-23": 0.464495, "2024-12-22": 0.474516, "2024-12-21": 0.481661, "2024-12-20": 0.458806, "2024-12-19": 0.521108, "2024-12-18": 0.56649, "2024-12-17": 0.589329, "2024-12-16": 0.604311, "2024-12-15": 0.637685, "2024-12-14": 0.617691, "2024-12-13": 0.638693, "2024-12-12": 0.656202, "2024-12-11": 0.640433, "2024-12-10": 0.562007, "2024-12-09": 0.699064, "2024-12-08": 0.744103, "2024-12-07": 0.756574, "2024-12-06": 0.745621, "2024-12-05": 0.774048, "2024-12-04": 0.782362, "2024-12-03": 0.666288, "2024-12-02": 0.62384, "2024-12-01": 0.649688}, "transactions": {"2025-01-14": 514.0, "2025-01-13": 629.0, "2025-01-12": 598.0, "2025-01-11": 1016.0, "2025-01-10": 697.0, "2025-01-09": 714.0, "2025-01-08": 619.0, "2025-01-07": 719.0, "2025-01-06": 1100.0, "2025-01-05": 606.0, "2025-01-04": 736.0, "2025-01-03": 982.0, "2025-01-02": 625.0, "2025-01-01": 546.0, "2024-12-31": 724.0, "2024-12-30": 803.0, "2024-12-29": 807.0, "2024-12-28": 622.0, "2024-12-27": 615.0, "2024-12-26": 567.0, "2024-12-25": 783.0, "2024-12-24": 909.0, "2024-12-23": 801.0, "2024-12-22": 1525.0, "2024-12-21": 807.0, "2024-12-20": 1109.0, "2024-12-19": 830.0, "2024-12-18": 773.0, "2024-12-17": 912.0, "2024-12-16": 897.0, "2024-12-15": 891.0, "2024-12-14": 821.0, "2024-12-13": 810.0, "2024-12-12": 1046.0, "2024-12-11": 1015.0, "2024-12-10": 1230.0, "2024-12-09": 1521.0, "2024-12-08": 1357.0, "2024-12-07": 1367.0, "2024-12-06": 1697.0, "2024-12-05": 2776.0, "2024-12-04": 3766.0, "2024-12-03": 3460.0, "2024-12-02": 1730.0, "2024-12-01": 1422.0}, "users": {"2025-01-14": 536, "2025-01-13": 590, "2025-01-12": 622, "2025-01-11": 1037, "2025-01-10": 693, "2025-01-09": 649, "2025-01-08": 627, "2025-01-07": 672, "2025-01-06": 789, "2025-01-05": 654, "2025-01-04": 683, "2025-01-03": 773, "2025-01-02": 644, "2025-01-01": 563, "2024-12-31": 717, "2024-12-30": 768, "2024-12-29": 782, "2024-12-28": 656, "2024-12-27": 610, "2024-12-26": 552, "2024-12-25": 771, "2024-12-24": 822, "2024-12-23": 859, "2024-12-22": 1486, "2024-12-21": 691, "2024-12-20": 875, "2024-12-19": 719, "2024-12-18": 739, "2024-12-17": 918, "2024-12-16": 856, "2024-12-15": 793, "2024-12-14": 803, "2024-12-13": 801, "2024-12-12": 927, "2024-12-11": 873, "2024-12-10": 997, "2024-12-09": 1167, "2024-12-08": 1380, "2024-12-07": 1335, "2024-12-06": 1386, "2024-12-05": 2159, "2024-12-04": 2420, "2024-12-03": 2364, "2024-12-02": 1466, "2024-12-01": 1265}, "volumes": {"2025-01-14": 3928275.3193296115, "2025-01-13": 4699205.522562156, "2025-01-12": 3544143.682601647, "2025-01-11": 2391942.333826779, "2025-01-10": 4505727.818087027, "2025-01-09": 6368614.207903779, "2025-01-08": 15392427.767898558, "2025-01-07": 11492463.379475964, "2025-01-06": 23484957.32973828, "2025-01-05": 2074860.9385648419, "2025-01-04": 6892761.9516242, "2025-01-03": 14831700.23286012, "2025-01-02": 5849375.194874442, "2025-01-01": 3606756.476171275, "2024-12-31": 4086565.1384832463, "2024-12-30": 4849594.808009081, "2024-12-29": 4570598.908706523, "2024-12-28": 1637611.3722295826, "2024-12-27": 2445736.978305656, "2024-12-26": 4840138.923772772, "2024-12-25": 22535819.404774025, "2024-12-24": 8891512.597675512, "2024-12-23": 44623165.77172812, "2024-12-22": 8525099.811232539, "2024-12-21": 8605277.248047752, "2024-12-20": 21177669.86763849, "2024-12-19": 14288503.166722238, "2024-12-18": 10006719.689916762, "2024-12-17": 8300070.579969198, "2024-12-16": 96156857.29156369, "2024-12-15": 5693146.047417335, "2024-12-14": 5249652.299952957, "2024-12-13": 5362565.320520691, "2024-12-12": 13883675.61392914, "2024-12-11": 16559236.855294798, "2024-12-10": 12339870.843625253, "2024-12-09": 29567527.215353634, "2024-12-08": 13681178.399296794, "2024-12-07": 6790793.80422408, "2024-12-06": 35109551.490077965, "2024-12-05": 60112589.50071625, "2024-12-04": 101911916.6400408, "2024-12-03": 70186484.37421852, "2024-12-02": 37444136.90123718, "2024-12-01": 11667859.415012129}}}, {"id": 2, "pid": "29xwszdk7y", "name": "The Sandbox", "main_chain": "Ethereum", "main_token_address": "0x3845badade8e6dff049820680d1f14bd3903a5d0", "chains": "Ethereum", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/bc/b7/4e/c7924f4db3aeba07d79d235e14.png", "gameTypes": [{"type": "Sandbox"}], "logo": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/bc/b7/4e/c7924f4db3aeba07d79d235e14.png", "homepage": "https://www.sandbox.game/en/", "whitepaper_link": "http://www.sandbox.game/The_Sandbox_Whitepaper_2020.pdf", "telegram_link": "https://t.me/sandboxgame", "discord_link": "https://discord.gg/vAe4zvY", "twitter_link": "https://twitter.com/thesandboxgame", "desktop_web_supported": true, "mobile_web_supported": false, "pc_supported": false, "mac_supported": false, "android_supported": false, "ios_supported": false, "description": "Launched in 2011 by Pixowl, The Sandbox is a blockchain-based virtual world allowing users to create, build, buy and sell digital assets in the form of a game. By combining the powers of decentralized autonomous organizations (DAO) and non-fungible tokens (NFTs), the Sandbox creates a decentralized platform for a thriving gaming community. According to the official whitepaper, the Sandbox platform\u2019s main mission is to introduce blockchain technology in mainstream gaming successfully. The platform focuses on facilitating a creative \u201cplay-to-earn\u201d model, which allows users to be both creators and gamers simultaneously. The Sandbox employs the powers of blockchain technology by introducing the SAND utility token, which facilitates transactions on the platform.", "added_timestamp": 1659665961.167672, "tags": [{"id": 40, "name": "Sandbox"}, {"id": 9, "name": "AnimocaBrands"}, {"id": 11, "name": "Marketplace"}, {"id": 37, "name": "Platform"}, {"id": 4, "name": "Ethereum"}, {"id": 3, "name": "Collectibles & NFTs"}], "weth_usd_price": 3217.43, "tokens": [{"name": "SAND", "symbol": "SAND", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/fb/ef/8e/5d90b245aeb18c4f3b97702164.png", "chain": "Ethereum", "token_address": "0x3845badade8e6dff049820680d1f14bd3903a5d0", "price": 0.575999, "price_change_24h": 0.09234710906801391, "price_change_abs_24h": 0.048695000000000044, "price_change_7d": -0.10238724889005923, "price_change_abs_7d": -0.06570199999999993, "price_change_30d": -0.2398441149843349, "price_change_abs_30d": -0.18173899999999998}, {"name": "SAND (PoS)", "symbol": "SAND", "icon": "", "chain": "Polygon", "token_address": "0xc6d54d2f624bc83815b49d9c2203b1330b841ca0"}, {"name": "", "symbol": "", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/da/cf/3b/51eca0449ca55597ec46d31644.png", "chain": "Solana", "token_address": "49c7wuczkqgc3m4qh8wueunxfgwupzf1xqwkdq7gjrgt"}, {"name": "SAND", "symbol": "SAND", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/0f/fd/12/4b67694dad8719d7dcf3947d23.png", "chain": "Polygon", "token_address": "0xbbba073c31bf03b8acf7c28ef0738decf3695683"}, {"name": "Sandbox's ASSETs", "symbol": "ASSET", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/08/6d/f0/76ea6c4620bf59cd170618189a.png", "chain": "Ethereum", "token_address": "0xa342f5d851e866e18ff98f351f2c6637f4478db5"}, {"name": "Sandbox's ASSETs", "symbol": "ASSET", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/9c/2d/b9/58d46e476a959c6098c8897bf6.png", "chain": "Ethereum", "token_address": "0x067a1eb5e383ed24b66d72aaf80d8d7db3d299a8"}, {"name": "The Sandbox Official Open Sea Store", "symbol": "SAND", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/43/e6/49/235af14c61873d70048a21d775.png", "chain": "Ethereum", "token_address": "0xf17131a4c85e8a75ba52b3f91ce8c32f6f163924"}, {"name": "The Doggies", "symbol": "TD", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/55/4c/83/9c84c9472abfff985161d4b94d.png", "chain": "Ethereum", "token_address": "0xc7df86762ba83f2a6197e1ff9bb40ae0f696b9e6"}, {"name": "Sandbox's LANDs", "symbol": "LAND", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/4c/e1/15/16eb9d4f9ca91de3f6205d3def.png", "chain": "Ethereum", "token_address": "0x5cc5b05a8a13e3fbdb0bb9fccd98d38e50f90c38"}], "ft_stats": [{"token_address": "0x3845badade8e6dff049820680d1f14bd3903a5d0", "chain": "Ethereum", "name": "SAND", "symbol": "SAND", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/fb/ef/8e/5d90b245aeb18c4f3b97702164.png", "users_24h": 603, "users_7d": 4133, "users_30d": 16811, "users_change_24h": -0.1298701298701299, "users_change_7d": -0.05897085610200359, "users_change_30d": -0.44856655514006427, "volume_24h": 38985302.92257575, "volume_7d": 200692360.1514609, "volume_30d": 1181728332.7541711, "volume_change_24h": 1.245415480760402, "volume_change_7d": -0.4299665443609947, "volume_change_30d": -0.6057545902149732, "transactions_24h": 767.0, "transactions_7d": 7644.0, "transactions_30d": 40064.0, "transactions_change_24h": -0.23984142715559964, "transactions_change_7d": -0.23506454518162712, "transactions_change_30d": -0.517789225362284, "market_cap": 1408755932.8499851, "market_cap_change_24h": 0.09230470392031442, "market_cap_change_7d": -0.10121328176668376, "market_cap_change_30d": -0.23241634173465786, "price": 0.575999, "price_change_24h": 0.09234710906801391, "price_change_7d": -0.10238724889005923, "price_change_30d": -0.2398441149843349}], "nfts": [{"name": "Sandbox's ASSETs", "symbol": "ASSET", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/9c/2d/b9/58d46e476a959c6098c8897bf6.png", "token_address": "0x067a1eb5e383ed24b66d72aaf80d8d7db3d299a8", "chain": "Ethereum", "users_24h": 0, "users_7d": 2, "users_30d": 2, "users_change_24h": null, "users_change_7d": null, "users_change_30d": null, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 0.0, "sales_7d": 13.0, "sales_30d": 13.0, "sales_change_24h": null, "sales_change_7d": null, "sales_change_30d": null, "floor_price": 0.0, "floor_price_change_24h": 0.0, "floor_price_change_7d": 0.0, "floor_price_change_30d": 0.0, "market_cap": 0.0, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}, {"name": "Sandbox's LANDs", "symbol": "LAND", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/4c/e1/15/16eb9d4f9ca91de3f6205d3def.png", "token_address": "0x5cc5b05a8a13e3fbdb0bb9fccd98d38e50f90c38", "chain": "Ethereum", "users_24h": 26, "users_7d": 122, "users_30d": 489, "users_change_24h": 0.18181818181818188, "users_change_7d": -0.1920529801324503, "users_change_30d": -0.1903973509933775, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 42.0, "sales_7d": 311.0, "sales_30d": 1651.0, "sales_change_24h": 0.4482758620689655, "sales_change_7d": -0.21464646464646464, "sales_change_30d": -0.5694915254237288, "floor_price": 803.6818397, "floor_price_change_24h": 0.086, "floor_price_change_7d": 0.0322, "floor_price_change_30d": 0.0, "market_cap": 133641842.07819389, "market_cap_change_24h": "0.0861", "market_cap_change_7d": "0.0322", "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}, {"name": "Sandbox's ASSETs", "symbol": "ASSET", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/08/6d/f0/76ea6c4620bf59cd170618189a.png", "token_address": "0xa342f5d851e866e18ff98f351f2c6637f4478db5", "chain": "Ethereum", "users_24h": 20, "users_7d": 93, "users_30d": 343, "users_change_24h": 0.33333333333333326, "users_change_7d": 0.2567567567567568, "users_change_30d": -0.1634146341463415, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 84.0, "sales_7d": 343.0, "sales_30d": 851.0, "sales_change_24h": 3.0, "sales_change_7d": 1.157232704402516, "sales_change_30d": 0.22976878612716756, "floor_price": 96.52289999999999, "floor_price_change_24h": 0.0, "floor_price_change_7d": 0.0, "floor_price_change_30d": 0.0, "market_cap": 547091.7971999999, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}, {"name": "The Doggies", "symbol": "TD", "icon": "https://s3.ap-east-1.amazonaws.com/s3.gamefi.castbox.fm/55/4c/83/9c84c9472abfff985161d4b94d.png", "token_address": "0xc7df86762ba83f2a6197e1ff9bb40ae0f696b9e6", "chain": "Ethereum", "users_24h": 2, "users_7d": 8, "users_30d": 86, "users_change_24h": null, "users_change_7d": -0.5, "users_change_30d": 0.10256410256410264, "volume_24h": null, "volume_7d": null, "volume_30d": null, "volume_change_24h": null, "volume_change_7d": null, "volume_change_30d": null, "sales_24h": 1.0, "sales_7d": 4.0, "sales_30d": 118.0, "sales_change_24h": null, "sales_change_7d": -0.7894736842105263, "sales_change_30d": 0.29670329670329676, "floor_price": 176.95865, "floor_price_change_24h": 0.0, "floor_price_change_7d": -0.2667, "floor_price_change_30d": -0.2667, "market_cap": 1769586.5, "market_cap_change_24h": 0.0, "market_cap_change_7d": 0.0, "market_cap_change_30d": 0.0, "avg_price_24h": null, "avg_price_7d": null, "avg_price_30d": null, "avg_price_change_24h": null, "avg_price_change_7d": null, "avg_price_change_30d": null}], "volume_24h": 38985302.92257575, "volume_change_24h": 1.245415480760402, "volume_7d": 200692360.1514609, "volume_change_7d": -0.4299665443609947, "volume_30d": 1181728332.7541711, "volume_change_30d": -0.6057545902149732, "users_24h": 651, "users_change_24h": -0.11065573770491799, "users_7d": 4358, "users_change_7d": -0.05976267529665591, "users_30d": 17731, "users_change_30d": -0.4385370487650412, "market_cap": 1544714453.225379, "market_cap_change_24h": 0.09161405913656595, "market_cap_change_7d": -0.09090960505304768, "market_cap_change_30d": -0.21638659211540645, "stats": {"prices": {"2025-01-14": 0.575999, "2025-01-13": 0.527304, "2025-01-12": 0.594113, "2025-01-11": 0.58269, "2025-01-10": 0.587456, "2025-01-09": 0.590145, "2025-01-08": 0.597435, "2025-01-07": 0.641701, "2025-01-06": 0.700084, "2025-01-05": 0.629846, "2025-01-04": 0.659394, "2025-01-03": 0.632674, "2025-01-02": 0.586398, "2025-01-01": 0.555034, "2024-12-31": 0.571373, "2024-12-30": 0.535804, "2024-12-29": 0.566443, "2024-12-28": 0.565972, "2024-12-27": 0.564011, "2024-12-26": 0.563806, "2024-12-25": 0.61107, "2024-12-24": 0.63815, "2024-12-23": 0.566151, "2024-12-22": 0.570726, "2024-12-21": 0.577176, "2024-12-20": 0.52229, "2024-12-19": 0.612956, "2024-12-18": 0.672559, "2024-12-17": 0.69367, "2024-12-16": 0.710666, "2024-12-15": 0.757738, "2024-12-14": 0.740876, "2024-12-13": 0.780408, "2024-12-12": 0.788984, "2024-12-11": 0.745664, "2024-12-10": 0.670638, "2024-12-09": 0.848371, "2024-12-08": 0.911699, "2024-12-07": 0.899254, "2024-12-06": 0.894347, "2024-12-05": 0.919827, "2024-12-04": 0.911688, "2024-12-03": 0.749897, "2024-12-02": 0.625818, "2024-12-01": 0.660325}, "transactions": {"2025-01-14": 767.0, "2025-01-13": 1009.0, "2025-01-12": 856.0, "2025-01-11": 1307.0, "2025-01-10": 1097.0, "2025-01-09": 1256.0, "2025-01-08": 1352.0, "2025-01-07": 1464.0, "2025-01-06": 2283.0, "2025-01-05": 938.0, "2025-01-04": 1309.0, "2025-01-03": 1947.0, "2025-01-02": 1118.0, "2025-01-01": 934.0, "2024-12-31": 1260.0, "2024-12-30": 986.0, "2024-12-29": 934.0, "2024-12-28": 1073.0, "2024-12-27": 996.0, "2024-12-26": 1064.0, "2024-12-25": 1381.0, "2024-12-24": 1697.0, "2024-12-23": 1448.0, "2024-12-22": 1997.0, "2024-12-21": 1874.0, "2024-12-20": 1972.0, "2024-12-19": 1532.0, "2024-12-18": 1362.0, "2024-12-17": 1466.0, "2024-12-16": 1385.0, "2024-12-15": 1424.0, "2024-12-14": 1219.0, "2024-12-13": 1342.0, "2024-12-12": 1657.0, "2024-12-11": 2042.0, "2024-12-10": 2514.0, "2024-12-09": 2586.0, "2024-12-08": 2143.0, "2024-12-07": 2084.0, "2024-12-06": 2903.0, "2024-12-05": 3951.0, "2024-12-04": 5680.0, "2024-12-03": 5262.0, "2024-12-02": 2734.0, "2024-12-01": 2047.0}, "users": {"2025-01-14": 603, "2025-01-13": 693, "2025-01-12": 703, "2025-01-11": 1115, "2025-01-10": 774, "2025-01-09": 844, "2025-01-08": 853, "2025-01-07": 941, "2025-01-06": 1097, "2025-01-05": 758, "2025-01-04": 874, "2025-01-03": 1020, "2025-01-02": 844, "2025-01-01": 704, "2024-12-31": 1132, "2024-12-30": 822, "2024-12-29": 853, "2024-12-28": 851, "2024-12-27": 744, "2024-12-26": 709, "2024-12-25": 923, "2024-12-24": 996, "2024-12-23": 1029, "2024-12-22": 1342, "2024-12-21": 935, "2024-12-20": 1088, "2024-12-19": 986, "2024-12-18": 943, "2024-12-17": 1153, "2024-12-16": 1029, "2024-12-15": 1033, "2024-12-14": 935, "2024-12-13": 985, "2024-12-12": 1131, "2024-12-11": 1177, "2024-12-10": 1281, "2024-12-09": 1565, "2024-12-08": 1548, "2024-12-07": 1583, "2024-12-06": 1746, "2024-12-05": 2286, "2024-12-04": 3128, "2024-12-03": 2742, "2024-12-02": 1597, "2024-12-01": 1425}, "volumes": {"2025-01-14": 38985302.92257575, "2025-01-13": 17362177.849318787, "2025-01-12": 7794897.301795496, "2025-01-11": 8089116.285371032, "2025-01-10": 38169146.514270596, "2025-01-09": 40398293.901847854, "2025-01-08": 49893425.37628136, "2025-01-07": 80393219.43997146, "2025-01-06": 93032740.49974751, "2025-01-05": 14088336.121052867, "2025-01-04": 32328982.248846684, "2025-01-03": 96809911.92784904, "2025-01-02": 19907967.516145475, "2025-01-01": 15510037.658041371, "2024-12-31": 10999016.228673633, "2024-12-30": 11754436.251775414, "2024-12-29": 12800433.334807837, "2024-12-28": 19291229.623981167, "2024-12-27": 18664513.889884032, "2024-12-26": 19656736.579620726, "2024-12-25": 47611885.10351419, "2024-12-24": 42424189.87689118, "2024-12-23": 26905652.89533929, "2024-12-22": 53274336.958536275, "2024-12-21": 58153481.586412966, "2024-12-20": 58039093.63525259, "2024-12-19": 40438120.413388684, "2024-12-18": 29057931.346578803, "2024-12-17": 24802159.979489632, "2024-12-16": 155091559.48690933, "2024-12-15": 32489893.14364297, "2024-12-14": 23416845.579294123, "2024-12-13": 40519670.25909709, "2024-12-12": 66535509.53358375, "2024-12-11": 65228220.08034582, "2024-12-10": 78499075.43819155, "2024-12-09": 113126947.3015817, "2024-12-08": 81444793.09057641, "2024-12-07": 38924306.12572413, "2024-12-06": 134965701.28875774, "2024-12-05": 273505571.2605214, "2024-12-04": 255201755.35132113, "2024-12-03": 204458491.40817976, "2024-12-02": 82310870.89048743, "2024-12-01": 37620063.03135217}}}]}}